Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0350 UNCHANGED
Official Closing Price Updated: 9:40 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7300 0.7600 0.7200 0.7600 712,745 +0.04(+5.56%)
Aug 30, 2021 0.7200 0.7200 0.7000 0.7200 471,282 +0.03(+4.35%)
Aug 27, 2021 0.6900 0.7000 0.6500 0.6900 374,332 +0.00(+0.00%)
Aug 26, 2021 0.6500 0.7200 0.6400 0.6900 655,909 +0.04(+6.15%)
Aug 25, 2021 0.6300 0.6500 0.6300 0.6500 146,975 +0.02(+3.17%)
Aug 24, 2021 0.6500 0.6500 0.6200 0.6300 514,760 -0.01(-1.56%)
Aug 23, 2021 0.6500 0.6500 0.6300 0.6400 229,692 -0.01(-1.54%)
Aug 20, 2021 0.6600 0.6600 0.6300 0.6500 253,950 -0.02(-2.99%)
Aug 19, 2021 0.6900 0.6900 0.6600 0.6700 251,009 -0.02(-2.90%)
Aug 18, 2021 0.6700 0.6900 0.6600 0.6900 384,848 +0.03(+4.55%)
Aug 17, 2021 0.6800 0.6800 0.6500 0.6600 311,072 -0.02(-2.94%)
Aug 16, 2021 0.6900 0.7000 0.6700 0.6800 223,309 -0.01(-1.45%)
Aug 13, 2021 0.7000 0.7000 0.6800 0.6900 267,695 +0.02(+2.99%)
Aug 12, 2021 0.7200 0.7200 0.6700 0.6700 250,742 -0.03(-4.29%)
Aug 11, 2021 0.7400 0.7400 0.6900 0.7000 407,066 -0.02(-2.78%)
Aug 10, 2021 0.7600 0.7700 0.6900 0.7200 700,698 -0.04(-5.26%)
Aug 09, 2021 0.7500 0.7700 0.7400 0.7600 458,598 +0.04(+5.56%)
Aug 06, 2021 0.6700 0.7200 0.6700 0.7200 376,334 +0.05(+7.46%)
Aug 05, 2021 0.6900 0.6900 0.6500 0.6700 345,831 -0.02(-2.90%)
Aug 04, 2021 0.7200 0.7200 0.6900 0.6900 335,875 -0.02(-2.82%)
Aug 03, 2021 0.7500 0.7600 0.7100 0.7100 455,267 -0.02(-2.74%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Jul 29, 2021 0.7700 0.7900 0.7200 0.7700 511,737 +0.01(+1.32%)
Jul 28, 2021 0.7800 0.7900 0.7400 0.7600 502,897 -0.01(-1.30%)
Jul 27, 2021 0.8600 0.8700 0.7300 0.7700 1,081,228 -0.08(-9.41%)
Jul 26, 2021 0.7500 0.8500 0.7100 0.8500 1,699,419 +0.13(+18.06%)
Jul 23, 2021 0.7000 0.7300 0.6900 0.7200 565,154 +0.02(+2.86%)
Jul 22, 2021 0.7100 0.7300 0.6800 0.7000 779,068 +0.01(+1.45%)
Jul 21, 2021 0.7000 0.7000 0.6600 0.6900 444,116 +0.00(+0.00%)
Jul 20, 2021 0.7200 0.7500 0.6800 0.6900 946,404 -0.03(-4.17%)
Jul 19, 2021 0.7200 0.7300 0.6500 0.7200 468,380 -0.02(-2.70%)
Jul 16, 2021 0.8600 0.8600 0.7200 0.7400 818,752 -0.08(-9.76%)
Jul 15, 2021 0.7300 0.8500 0.6800 0.8200 2,584,783 +0.08(+10.81%)
Jul 14, 2021 0.9300 0.9500 0.7200 0.7400 2,247,021 -0.21(-22.11%)
Jul 13, 2021 0.9200 0.9600 0.9000 0.9500 2,136,979 +0.02(+2.15%)
Jul 12, 2021 1.010 1.050 0.9300 0.9300 1,364,048 -0.12(-11.43%)
Jul 09, 2021 1.060 1.090 1.010 1.050 370,320 -0.02(-1.87%)
Jul 08, 2021 1.150 1.150 1.070 1.070 606,084 -0.07(-6.14%)
Jul 07, 2021 1.180 1.200 1.140 1.140 401,129 -0.03(-2.56%)
Jul 06, 2021 1.270 1.280 1.130 1.170 818,004 -0.09(-7.14%)
Jul 05, 2021 1.330 1.340 1.260 1.260 231,799 -0.06(-4.55%)
Jul 02, 2021 1.350 1.440 1.290 1.320 385,125 -0.02(-1.49%)
Jun 30, 2021 1.340 1.340 1.340 0 -0.04(-2.90%)
Jun 29, 2021 1.450 1.500 1.350 1.380 805,379 -0.16(-10.39%)
Jun 28, 2021 1.560 1.570 1.510 1.540 634,525 +0.01(+0.65%)
Jun 25, 2021 1.550 1.550 1.460 1.530 1,109,876 -0.02(-1.29%)
Jun 24, 2021 1.580 1.590 1.530 1.550 859,042 -0.04(-2.52%)
Jun 23, 2021 1.720 1.720 1.540 1.590 1,317,859 -0.06(-3.64%)
Jun 22, 2021 1.810 1.820 1.590 1.650 1,018,140 -0.14(-7.82%)
Jun 21, 2021 1.800 1.860 1.790 1.790 1,164,060 +0.03(+1.70%)
Jun 18, 2021 1.790 1.830 1.690 1.760 621,746 -0.02(-1.12%)
Jun 17, 2021 1.900 1.930 1.600 1.780 1,687,242 -0.14(-7.29%)
Jun 16, 2021 2.030 2.070 1.750 1.920 1,848,983 -0.15(-7.25%)
Jun 15, 2021 2.130 2.150 2.070 2.070 2,267,716 +0.04(+1.97%)
Jun 14, 2021 1.930 2.040 1.820 2.030 3,856,433 +0.23(+12.78%)
Jun 11, 2021 1.670 1.800 1.660 1.800 3,466,614 +0.14(+8.43%)
Jun 10, 2021 1.570 1.670 1.570 1.660 2,430,393 +0.12(+7.79%)
Jun 09, 2021 1.500 1.570 1.470 1.540 1,546,781 +0.06(+4.05%)
Jun 08, 2021 1.670 1.720 1.270 1.480 3,550,440 -0.22(-12.94%)
Jun 07, 2021 1.550 1.730 1.550 1.700 6,174,903 +0.17(+11.11%)
Jun 04, 2021 1.480 1.530 1.470 1.530 1,124,356 +0.06(+4.08%)
Jun 03, 2021 1.480 1.490 1.420 1.470 449,046 -0.01(-0.68%)
Jun 02, 2021 1.460 1.480 1.450 1.480 676,273 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.