Indicators

(CSE: EAP )

0.1500 UNCHANGED

Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2500	0.2500	0.2500	0.2500	2,000	-0.01(-1.96%)
Aug 30, 2021	0.2600	0.2600	0.2550	0.2550	2,000	+0.00(+0.00%)
Aug 27, 2021	0.2550	0.2550	0.2550	0.2550	1,000	-0.01(-1.92%)
Aug 26, 2021	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Aug 25, 2021	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Aug 24, 2021	0.2600	0.2600	0.2600	0.2600	2,000	+0.00(+0.00%)
Aug 20, 2021		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Aug 16, 2021	0.2550	0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Aug 11, 2021	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 27, 2021		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Jul 26, 2021	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Jul 23, 2021	0.2900	0.3000	0.2900	0.3000	4,000	+0.03(+11.11%)
Jul 22, 2021	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Jul 21, 2021	0.2650	0.2700	0.2650	0.2700	2,000	+0.04(+14.89%)
Jul 19, 2021	0.2350	0.2350	0.2350	0.2350	0	+0.02(+9.30%)
Jul 13, 2021	0.2150	0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Jul 12, 2021	0.2250	0.2250	0.2250	0.2250	2,000	+0.01(+2.27%)
Jul 08, 2021	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.