Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1300 0.1350 0.1250 0.1300 154,576 +0.00(+0.00%)
Aug 30, 2021 0.1300 0.1350 0.1300 0.1300 88,437 -0.01(-3.70%)
Aug 27, 2021 0.1200 0.1350 0.1200 0.1350 74,200 +0.02(+12.50%)
Aug 26, 2021 0.1300 0.1300 0.1150 0.1200 191,922 -0.01(-7.69%)
Aug 25, 2021 0.1400 0.1400 0.1300 0.1300 128,587 -0.01(-3.70%)
Aug 24, 2021 0.1350 0.1350 0.1300 0.1350 17,352 +0.00(+0.00%)
Aug 23, 2021 0.1350 0.1350 0.1300 0.1350 27,815 +0.01(+3.85%)
Aug 20, 2021 0.1300 0.1400 0.1300 0.1300 50,011 -0.01(-3.70%)
Aug 19, 2021 0.1350 0.1400 0.1350 0.1350 35,315 +0.00(+0.00%)
Aug 18, 2021 0.1400 0.1400 0.1300 0.1350 9,600 +0.00(+0.00%)
Aug 17, 2021 0.1350 0.1400 0.1200 0.1350 78,836 +0.01(+3.85%)
Aug 16, 2021 0.1350 0.1350 0.1250 0.1300 44,051 -0.01(-7.14%)
Aug 13, 2021 0.1300 0.1400 0.1250 0.1400 36,899 +0.01(+7.69%)
Aug 12, 2021 0.1400 0.1400 0.1250 0.1300 461,987 -0.01(-10.34%)
Aug 11, 2021 0.1400 0.1500 0.1400 0.1450 68,895 +0.00(+3.57%)
Aug 10, 2021 0.1400 0.1500 0.1300 0.1400 302,669 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1500 0.1350 0.1400 383,119 -0.00(-3.45%)
Aug 06, 2021 0.1600 0.1600 0.1450 0.1450 517,641 -0.01(-6.45%)
Aug 05, 2021 0.1350 0.1550 0.1350 0.1550 296,951 +0.01(+6.90%)
Aug 04, 2021 0.1250 0.1550 0.1250 0.1450 692,311 +0.02(+16.00%)
Aug 03, 2021 0.1300 0.1550 0.1200 0.1250 1,275,828 +0.01(+4.17%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 29, 2021 0.1150 0.1200 0.1000 0.1050 755,329 -0.01(-4.55%)
Jul 28, 2021 0.1250 0.1300 0.1100 0.1100 893,000 +0.00(+0.00%)
Jul 27, 2021 0.1350 0.1350 0.1100 0.1100 1,021,344 -0.02(-15.38%)
Jul 26, 2021 0.1500 0.1500 0.1300 0.1300 383,413 -0.01(-10.34%)
Jul 23, 2021 0.1400 0.1450 0.1400 0.1450 135,747 -0.01(-3.33%)
Jul 22, 2021 0.1600 0.1600 0.1350 0.1500 485,587 -0.02(-11.76%)
Jul 21, 2021 0.1750 0.1750 0.1550 0.1700 271,029 +0.00(+0.00%)
Jul 20, 2021 0.1850 0.1850 0.1700 0.1700 35,722 -0.00(-2.86%)
Jul 19, 2021 0.1900 0.1900 0.1700 0.1750 102,734 -0.02(-10.26%)
Jul 16, 2021 0.1950 0.1950 0.1800 0.1950 333,496 -0.01(-2.50%)
Jul 15, 2021 0.2150 0.2150 0.2000 0.2000 326,697 -0.01(-4.76%)
Jul 14, 2021 0.2300 0.2300 0.2100 0.2100 83,085 -0.02(-8.70%)
Jul 13, 2021 0.2050 0.2350 0.2050 0.2300 95,137 +0.02(+6.98%)
Jul 12, 2021 0.2150 0.2150 0.2100 0.2150 158,300 +0.01(+2.38%)
Jul 09, 2021 0.2150 0.2150 0.2000 0.2100 148,906 -0.01(-2.33%)
Jul 08, 2021 0.2200 0.2200 0.2100 0.2150 153,085 -0.01(-2.27%)
Jul 07, 2021 0.2300 0.2300 0.2100 0.2200 240,995 -0.01(-6.38%)
Jul 06, 2021 0.2400 0.2400 0.2250 0.2350 185,003 +0.00(+0.00%)
Jul 05, 2021 0.2400 0.2400 0.2350 0.2350 209,500 -0.02(-7.84%)
Jul 02, 2021 0.2300 0.2600 0.2300 0.2550 213,852 +0.02(+6.25%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jun 29, 2021 0.2200 0.2200 0.2150 0.2200 35,500 -0.01(-2.22%)
Jun 28, 2021 0.2300 0.2300 0.2100 0.2250 281,598 -0.01(-2.17%)
Jun 25, 2021 0.2250 0.2300 0.2200 0.2300 174,100 +0.01(+2.22%)
Jun 24, 2021 0.2200 0.2250 0.2200 0.2250 112,870 +0.01(+2.27%)
Jun 23, 2021 0.2250 0.2350 0.2200 0.2200 260,670 +0.00(+0.00%)
Jun 22, 2021 0.2400 0.2400 0.2200 0.2200 364,591 -0.01(-6.38%)
Jun 21, 2021 0.2500 0.2700 0.2350 0.2350 658,812 -0.02(-7.84%)
Jun 18, 2021 0.2750 0.2800 0.2550 0.2550 377,492 -0.02(-5.56%)
Jun 17, 2021 0.2750 0.2800 0.2700 0.2700 292,583 -0.01(-1.82%)
Jun 16, 2021 0.2800 0.3100 0.2750 0.2750 343,261 -0.01(-3.51%)
Jun 15, 2021 0.2950 0.3000 0.2750 0.2850 449,236 -0.02(-5.00%)
Jun 14, 2021 0.3150 0.3150 0.2950 0.3000 739,573 -0.01(-3.23%)
Jun 11, 2021 0.3000 0.3100 0.2950 0.3100 716,367 +0.01(+3.33%)
Jun 10, 2021 0.2800 0.3000 0.2700 0.3000 1,318,643 +0.02(+9.09%)
Jun 09, 2021 0.3000 0.3100 0.2750 0.2750 1,164,976 -0.03(-9.84%)
Jun 08, 2021 0.2950 0.3500 0.2950 0.3050 2,295,267 +0.02(+5.17%)
Jun 07, 2021 0.2800 0.2950 0.2750 0.2900 290,064 +0.01(+3.57%)
Jun 04, 2021 0.2750 0.2850 0.2700 0.2800 646,633 +0.01(+3.70%)
Jun 03, 2021 0.2750 0.2900 0.2700 0.2700 523,123 -0.01(-1.82%)
Jun 02, 2021 0.2750 0.2900 0.2700 0.2750 1,312,429 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.