Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (CSE: EAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0200 0.0200 0.0150 0.0200 433,862 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0200 0.0150 0.0200 87,798 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0200 0.0200 0.0200 628,277 +0.01(+33.33%)
Aug 26, 2020 0.0200 0.0200 0.0150 0.0150 306,207 -0.01(-25.00%)
Aug 25, 2020 0.0200 0.0200 0.0150 0.0200 964,983 +0.01(+33.33%)
Aug 24, 2020 0.0200 0.0200 0.0150 0.0150 104,500 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0150 0.0150 193,600 -0.01(-25.00%)
Aug 20, 2020 0.0200 0.0200 0.0200 0.0200 3,304,278 +0.00(+0.00%)
Aug 19, 2020 0.0200 0.0200 0.0200 0.0200 247,930 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0250 0.0150 0.0200 2,192,000 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0200 0.0200 1,910,515 -0.01(-20.00%)
Aug 14, 2020 0.0150 0.0250 0.0150 0.0250 2,399,650 +0.01(+25.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 1,962,371 +0.00(+0.00%)
Aug 12, 2020 0.0200 0.0250 0.0200 0.0200 1,596,612 -0.01(-20.00%)
Aug 11, 2020 0.0200 0.0250 0.0200 0.0250 428,400 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0200 0.0250 1,160,416 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0250 0.0200 0.0250 171,376 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0250 0.0200 0.0250 403,919 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0250 0.0200 0.0250 137,279 +0.00(+0.00%)
Aug 04, 2020 0.0250 0.0250 0.0200 0.0250 371,762 +0.00(+0.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0250 0.0200 0.0250 53,000 +0.01(+25.00%)
Jul 29, 2020 0.0200 0.0250 0.0200 0.0200 242,686 +0.00(+0.00%)
Jul 28, 2020 0.0250 0.0250 0.0200 0.0200 965,949 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0200 421,283 -0.00(-13.04%)
Jul 24, 2020 0.0250 0.0250 0.0230 0.0230 643,052 +0.00(+15.00%)
Jul 23, 2020 0.0250 0.0250 0.0200 0.0200 83,450 -0.01(-20.00%)
Jul 22, 2020 0.0200 0.0250 0.0200 0.0250 66,282 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0200 0.0250 345,649 +0.00(+0.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 1,920,294 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0300 0.0200 0.0250 708,677 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0300 0.0200 0.0250 1,122,611 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0300 0.0200 0.0250 981,758 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0250 0.0250 756,848 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0250 0.0250 329,917 +0.00(+0.00%)
Jul 10, 2020 0.0250 0.0300 0.0250 0.0250 992,558 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 466,802 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0300 0.0250 0.0250 95,614 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0250 0.0250 32,460 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0250 0.0250 20,150 -0.00(-16.67%)
Jul 03, 2020 0.0250 0.0300 0.0250 0.0300 146,266 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0250 0.0300 135,968 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0280 0.0300 594,412 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 650,729 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0350 0.0300 0.0300 998,848 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0300 0.0300 189,896 -0.01(-14.29%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 318,917 +0.01(+16.67%)
Jun 22, 2020 0.0350 0.0350 0.0300 0.0300 389,842 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0350 0.0300 0.0300 137,363 -0.01(-14.29%)
Jun 18, 2020 0.0350 0.0350 0.0300 0.0350 122,064 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0350 0.0300 0.0350 307,329 +0.01(+16.67%)
Jun 16, 2020 0.0350 0.0350 0.0300 0.0300 160,653 -0.01(-14.29%)
Jun 15, 2020 0.0300 0.0350 0.0300 0.0350 246,300 +0.01(+16.67%)
Jun 12, 2020 0.0300 0.0350 0.0300 0.0300 885,870 -0.01(-14.29%)
Jun 11, 2020 0.0350 0.0350 0.0300 0.0350 569,858 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0350 0.0350 1,516,024 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0400 0.0350 0.0350 762,325 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0350 0.0350 738,339 -0.00(-12.50%)
Jun 05, 2020 0.0400 0.0400 0.0350 0.0400 297,470 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0400 0.0300 0.0400 808,700 +0.00(+14.29%)
Jun 03, 2020 0.0350 0.0350 0.0300 0.0350 627,530 -0.00(-12.50%)
Jun 02, 2020 0.0400 0.0400 0.0300 0.0400 1,908,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.