Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (CSE: EAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 29, 2019 0.1450 0.1500 0.1450 0.1450 156,018 -0.01(-6.45%)
Aug 28, 2019 0.1500 0.1550 0.1450 0.1550 345,868 +0.01(+3.33%)
Aug 27, 2019 0.1550 0.1550 0.1500 0.1500 70,409 +0.00(+0.00%)
Aug 26, 2019 0.1550 0.1550 0.1500 0.1500 127,564 -0.01(-3.23%)
Aug 23, 2019 0.1550 0.1600 0.1550 0.1550 233,439 +0.00(+0.00%)
Aug 22, 2019 0.1550 0.1600 0.1550 0.1550 76,134 +0.00(+0.00%)
Aug 21, 2019 0.1550 0.1600 0.1550 0.1550 242,808 -0.01(-3.13%)
Aug 20, 2019 0.1500 0.1950 0.1500 0.1600 295,779 +0.01(+3.23%)
Aug 19, 2019 0.1500 0.1550 0.1500 0.1550 320,993 +0.01(+3.33%)
Aug 16, 2019 0.1550 0.1550 0.1500 0.1500 81,078 +0.00(+0.00%)
Aug 15, 2019 0.1550 0.1600 0.1500 0.1500 296,035 -0.01(-3.23%)
Aug 14, 2019 0.1600 0.1600 0.1500 0.1550 135,871 +0.00(+0.00%)
Aug 13, 2019 0.1550 0.1600 0.1500 0.1550 79,390 -0.01(-3.13%)
Aug 12, 2019 0.1500 0.1600 0.1500 0.1600 137,777 +0.01(+3.23%)
Aug 09, 2019 0.1600 0.1600 0.1500 0.1550 171,746 -0.01(-3.13%)
Aug 08, 2019 0.1550 0.1600 0.1550 0.1600 167,357 +0.01(+6.67%)
Aug 07, 2019 0.1550 0.1550 0.1500 0.1500 134,432 -0.01(-3.23%)
Aug 06, 2019 0.1550 0.1600 0.1500 0.1550 403,294 +0.00(+0.00%)
Aug 02, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 01, 2019 0.1550 0.1650 0.1550 0.1550 392,307 -0.01(-3.13%)
Jul 31, 2019 0.1600 0.1650 0.1550 0.1600 686,148 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1700 0.1600 0.1600 173,230 +0.00(+0.00%)
Jul 29, 2019 0.1700 0.1700 0.1600 0.1600 44,494 -0.01(-5.88%)
Jul 26, 2019 0.1650 0.1700 0.1600 0.1700 173,391 +0.01(+3.03%)
Jul 25, 2019 0.1650 0.1700 0.1650 0.1650 211,148 +0.00(+0.00%)
Jul 24, 2019 0.1700 0.1750 0.1650 0.1650 346,827 -0.01(-5.71%)
Jul 23, 2019 0.1700 0.1750 0.1650 0.1750 548,403 +0.00(+0.00%)
Jul 22, 2019 0.1750 0.1800 0.1700 0.1750 249,318 +0.00(+0.00%)
Jul 19, 2019 0.1750 0.1800 0.1700 0.1750 121,404 +0.00(+0.00%)
Jul 18, 2019 0.1800 0.1850 0.1750 0.1750 354,528 -0.01(-5.41%)
Jul 17, 2019 0.1650 0.1850 0.1650 0.1850 727,185 +0.02(+12.12%)
Jul 16, 2019 0.1750 0.1750 0.1650 0.1650 249,367 -0.01(-2.94%)
Jul 15, 2019 0.1650 0.1800 0.1600 0.1700 651,633 +0.01(+3.03%)
Jul 12, 2019 0.1600 0.1700 0.1450 0.1650 809,881 +0.01(+3.13%)
Jul 11, 2019 0.1550 0.1700 0.1550 0.1600 637,020 +0.01(+3.23%)
Jul 10, 2019 0.1600 0.1650 0.1550 0.1550 500,296 -0.02(-8.82%)
Jul 09, 2019 0.1650 0.1750 0.1600 0.1700 526,412 -0.00(-2.86%)
Jul 08, 2019 0.1700 0.1750 0.1700 0.1750 115,442 +0.00(+0.00%)
Jul 05, 2019 0.1700 0.1800 0.1700 0.1750 419,347 +0.01(+9.37%)
Jul 04, 2019 0.1650 0.1700 0.1600 0.1600 567,789 -0.01(-5.88%)
Jul 03, 2019 0.1700 0.1750 0.1650 0.1700 410,385 +0.00(+0.00%)
Jul 02, 2019 0.1800 0.1800 0.1700 0.1700 256,206 -0.00(-2.86%)
Jun 28, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 27, 2019 0.1750 0.1800 0.1700 0.1750 310,201 -0.01(-2.78%)
Jun 26, 2019 0.1700 0.1800 0.1650 0.1800 569,091 +0.01(+2.86%)
Jun 25, 2019 0.1750 0.1800 0.1650 0.1750 951,738 -0.01(-2.78%)
Jun 24, 2019 0.1850 0.1850 0.1750 0.1800 1,119,689 +0.00(+0.00%)
Jun 21, 2019 0.1900 0.1900 0.1800 0.1800 412,645 -0.01(-2.70%)
Jun 20, 2019 0.1950 0.1950 0.1800 0.1850 569,799 -0.01(-5.13%)
Jun 19, 2019 0.2000 0.2000 0.1900 0.1950 171,484 +0.00(+0.00%)
Jun 18, 2019 0.1950 0.2000 0.1850 0.1950 430,947 +0.00(+0.00%)
Jun 17, 2019 0.1950 0.2000 0.1900 0.1950 359,958 -0.01(-2.50%)
Jun 14, 2019 0.1900 0.2000 0.1900 0.2000 442,358 +0.02(+8.11%)
Jun 13, 2019 0.2000 0.2000 0.1850 0.1850 271,231 -0.02(-9.76%)
Jun 12, 2019 0.1900 0.2100 0.1850 0.2050 1,152,742 +0.01(+7.89%)
Jun 11, 2019 0.2000 0.2000 0.1850 0.1900 576,389 -0.01(-2.56%)
Jun 10, 2019 0.1950 0.2000 0.1950 0.1950 195,412 -0.01(-2.50%)
Jun 07, 2019 0.2000 0.2050 0.1950 0.2000 490,475 +0.01(+2.56%)
Jun 06, 2019 0.2000 0.2050 0.1950 0.1950 702,146 -0.01(-2.50%)
Jun 05, 2019 0.2050 0.2100 0.1950 0.2000 1,486,750 +0.00(+0.00%)
Jun 04, 2019 0.2050 0.2100 0.2000 0.2000 764,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.