Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (CSE: EAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 30, 2018 0.3550 0.3600 0.3350 0.3350 1,027,086 -0.01(-2.90%)
Aug 29, 2018 0.3400 0.3600 0.3350 0.3450 745,810 +0.01(+2.99%)
Aug 28, 2018 0.3500 0.3550 0.3300 0.3350 1,104,456 -0.02(-6.94%)
Aug 27, 2018 0.3450 0.3650 0.3450 0.3600 1,864,523 +0.02(+5.88%)
Aug 24, 2018 0.3400 0.3600 0.3400 0.3400 996,700 -0.00(-1.45%)
Aug 23, 2018 0.3500 0.3550 0.3400 0.3450 753,387 -0.01(-2.82%)
Aug 22, 2018 0.3550 0.3600 0.3400 0.3550 831,219 -0.01(-2.74%)
Aug 21, 2018 0.3550 0.3700 0.3500 0.3650 979,058 +0.02(+7.35%)
Aug 20, 2018 0.3050 0.3400 0.2950 0.3400 1,041,053 +0.04(+13.33%)
Aug 17, 2018 0.3000 0.3000 0.2900 0.3000 309,000 +0.01(+1.69%)
Aug 16, 2018 0.3050 0.3050 0.2900 0.2950 301,856 +0.01(+1.72%)
Aug 15, 2018 0.2800 0.3100 0.2750 0.2900 610,704 +0.02(+7.41%)
Aug 14, 2018 0.2800 0.2850 0.2550 0.2700 1,166,880 -0.02(-8.47%)
Aug 13, 2018 0.3050 0.3100 0.2900 0.2950 270,017 -0.02(-4.84%)
Aug 10, 2018 0.3100 0.3100 0.2900 0.3100 696,400 +0.00(+0.00%)
Aug 09, 2018 0.3200 0.3200 0.3100 0.3100 236,495 -0.01(-3.13%)
Aug 08, 2018 0.3200 0.3250 0.3100 0.3200 262,876 +0.00(+0.00%)
Aug 07, 2018 0.3250 0.3300 0.3200 0.3200 252,902 -0.01(-1.54%)
Aug 03, 2018 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 02, 2018 0.3250 0.3300 0.3200 0.3250 324,231 +0.00(+0.00%)
Aug 01, 2018 0.3200 0.3400 0.3200 0.3250 429,683 +0.00(+0.00%)
Jul 31, 2018 0.3300 0.3300 0.3150 0.3250 349,002 +0.00(+0.00%)
Jul 30, 2018 0.3400 0.3400 0.3200 0.3250 320,001 -0.02(-4.41%)
Jul 27, 2018 0.3400 0.3400 0.3100 0.3400 594,600 +0.02(+4.62%)
Jul 26, 2018 0.3500 0.3500 0.3200 0.3250 552,489 -0.02(-5.80%)
Jul 25, 2018 0.3500 0.3550 0.3400 0.3450 363,211 -0.01(-1.43%)
Jul 24, 2018 0.3550 0.3600 0.3500 0.3500 360,039 -0.01(-1.41%)
Jul 23, 2018 0.3500 0.3550 0.3400 0.3550 351,067 +0.01(+4.41%)
Jul 20, 2018 0.3650 0.3700 0.3400 0.3400 839,742 -0.02(-6.85%)
Jul 19, 2018 0.3650 0.3700 0.3650 0.3650 185,293 +0.00(+0.00%)
Jul 18, 2018 0.3700 0.3800 0.3650 0.3650 414,444 +0.00(+0.00%)
Jul 17, 2018 0.3700 0.3700 0.3650 0.3650 411,536 +0.00(+0.00%)
Jul 16, 2018 0.3700 0.3750 0.3650 0.3650 561,368 -0.02(-3.95%)
Jul 13, 2018 0.3750 0.3800 0.3700 0.3800 335,761 +0.01(+2.70%)
Jul 12, 2018 0.3750 0.3800 0.3700 0.3700 173,331 +0.00(+0.00%)
Jul 11, 2018 0.3850 0.3850 0.3700 0.3700 404,218 -0.02(-3.90%)
Jul 10, 2018 0.3900 0.3950 0.3800 0.3850 386,562 -0.01(-1.28%)
Jul 09, 2018 0.3950 0.3950 0.3800 0.3900 468,199 +0.00(+0.00%)
Jul 06, 2018 0.3900 0.4000 0.3750 0.3900 540,510 -0.01(-1.27%)
Jul 05, 2018 0.4000 0.4050 0.3900 0.3950 301,159 -0.01(-1.25%)
Jul 04, 2018 0.3600 0.4200 0.3600 0.4000 609,238 +0.04(+9.59%)
Jul 03, 2018 0.3600 0.3700 0.3550 0.3650 264,923 +0.01(+2.82%)
Jun 29, 2018 0.3550 0.3550 0.3550 0 -0.03(-7.79%)
Jun 28, 2018 0.3600 0.3900 0.3550 0.3850 872,971 +0.02(+5.48%)
Jun 27, 2018 0.3900 0.3900 0.3600 0.3650 610,064 -0.03(-6.41%)
Jun 26, 2018 0.3950 0.3950 0.3850 0.3900 357,096 -0.01(-1.27%)
Jun 25, 2018 0.4100 0.4100 0.3700 0.3950 1,182,053 -0.02(-4.82%)
Jun 22, 2018 0.4400 0.4400 0.3900 0.4150 1,727,667 -0.03(-6.74%)
Jun 21, 2018 0.4450 0.4500 0.4350 0.4450 818,991 +0.00(+0.00%)
Jun 20, 2018 0.4600 0.4650 0.4400 0.4450 1,044,667 +0.00(+0.00%)
Jun 19, 2018 0.4500 0.4550 0.4400 0.4450 480,835 -0.02(-3.26%)
Jun 18, 2018 0.4600 0.4650 0.4350 0.4600 503,649 +0.00(+0.00%)
Jun 15, 2018 0.4550 0.4550 0.4600 390,292 +0.01(+1.10%)
Jun 14, 2018 0.4700 0.4700 0.4500 0.4550 500,876 -0.01(-2.15%)
Jun 13, 2018 0.4650 0.4800 0.4600 0.4650 452,839 +0.00(+0.00%)
Jun 12, 2018 0.4700 0.4750 0.4600 0.4650 479,133 +0.00(+0.00%)
Jun 11, 2018 0.4950 0.4950 0.4650 0.4650 512,059 -0.02(-4.12%)
Jun 08, 2018 0.4650 0.5100 0.4600 0.4850 1,828,362 +0.02(+4.30%)
Jun 07, 2018 0.4750 0.4800 0.4550 0.4650 598,276 -0.00(-1.06%)
Jun 06, 2018 0.4550 0.4750 0.4550 0.4700 1,093,882 +0.01(+2.17%)
Jun 05, 2018 0.4600 0.4650 0.4450 0.4600 894,616 +0.00(+0.00%)
Jun 04, 2018 0.4650 0.4800 0.4600 0.4600 626,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.