Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (CSE: EAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0500 0.0550 0.0450 0.0500 1,551,959 +0.00(+0.00%)
Aug 30, 2016 0.0400 0.0600 0.0400 0.0500 2,711,253 +0.01(+11.11%)
Aug 29, 2016 0.0400 0.0450 0.0350 0.0450 3,309,026 +0.00(+12.50%)
Aug 26, 2016 0.0350 0.0400 0.0350 0.0400 153,200 +0.00(+0.00%)
Aug 25, 2016 0.0400 0.0400 0.0400 0.0400 200,102 +0.00(+0.00%)
Aug 24, 2016 0.0400 0.0400 0.0350 0.0400 358,035 +0.00(+0.00%)
Aug 23, 2016 0.0400 0.0400 0.0400 0.0400 263,001 +0.00(+14.29%)
Aug 22, 2016 0.0400 0.0400 0.0350 0.0350 109,750 -0.00(-12.50%)
Aug 19, 2016 0.0400 0.0400 0.0350 0.0400 176,900 +0.00(+0.00%)
Aug 18, 2016 0.0350 0.0400 0.0350 0.0400 54,009 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 109,853 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0400 0.0350 0.0400 978,477 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0350 0.0400 759,146 +0.00(+0.00%)
Aug 12, 2016 0.0400 0.0400 0.0350 0.0400 582,773 +0.00(+0.00%)
Aug 11, 2016 0.0400 0.0400 0.0350 0.0400 817,162 +0.00(+0.00%)
Aug 10, 2016 0.0400 0.0400 0.0350 0.0400 764,500 +0.00(+0.00%)
Aug 09, 2016 0.0400 0.0400 0.0350 0.0400 225,700 +0.00(+0.00%)
Aug 08, 2016 0.0350 0.0400 0.0350 0.0400 688,000 +0.00(+0.00%)
Aug 05, 2016 0.0350 0.0400 0.0350 0.0400 402,300 +0.00(+0.00%)
Aug 04, 2016 0.0350 0.0400 0.0350 0.0400 140,775 +0.00(+14.29%)
Aug 03, 2016 0.0400 0.0400 0.0350 0.0350 674,000 +0.00(+0.00%)
Aug 02, 2016 0.0400 0.0400 0.0350 0.0350 316,339 +0.00(+0.00%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0400 0.0400 0.0350 0.0350 59,350 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0.0350 144,500 -0.00(-12.50%)
Jul 26, 2016 0.0400 0.0400 0.0350 0.0400 86,130 +0.00(+0.00%)
Jul 25, 2016 0.0350 0.0400 0.0300 0.0400 294,200 +0.00(+14.29%)
Jul 22, 2016 0.0350 0.0350 0.0350 0.0350 139,439 +0.00(+0.00%)
Jul 21, 2016 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Jul 20, 2016 0.0350 0.0350 0.0350 0.0350 150,500 +0.01(+16.67%)
Jul 19, 2016 0.0350 0.0350 0.0300 0.0300 315,100 -0.01(-14.29%)
Jul 18, 2016 0.0350 0.0400 0.0350 0.0350 74,400 -0.00(-12.50%)
Jul 15, 2016 0.0350 0.0400 0.0300 0.0400 102,500 +0.00(+14.29%)
Jul 14, 2016 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Jul 13, 2016 0.0300 0.0350 0.0300 0.0350 46,951 +0.00(+0.00%)
Jul 12, 2016 0.0350 0.0400 0.0350 0.0350 196,498 +0.00(+0.00%)
Jul 11, 2016 0.0400 0.0400 0.0300 0.0350 297,375 +0.00(+0.00%)
Jul 08, 2016 0.0400 0.0400 0.0350 0.0350 257,450 -0.00(-12.50%)
Jul 07, 2016 0.0350 0.0400 0.0350 0.0400 17,300 +0.00(+0.00%)
Jul 05, 2016 0.0350 0.0400 0.0350 0.0400 90,958 +0.00(+0.00%)
Jul 04, 2016 0.0350 0.0400 0.0300 0.0400 3,113,074 +0.00(+14.29%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0350 0.0300 0.0350 349,500 +0.00(+0.00%)
Jun 28, 2016 0.0350 0.0350 0.0300 0.0350 156,400 +0.01(+16.67%)
Jun 27, 2016 0.0350 0.0350 0.0300 0.0300 140,030 -0.01(-14.29%)
Jun 24, 2016 0.0350 0.0350 0.0300 0.0350 177,846 +0.00(+0.00%)
Jun 23, 2016 0.0350 0.0350 0.0300 0.0350 159,000 +0.00(+0.00%)
Jun 22, 2016 0.0300 0.0350 0.0300 0.0350 1,119,500 +0.00(+0.00%)
Jun 21, 2016 0.0350 0.0350 0.0300 0.0350 394,425 +0.00(+0.00%)
Jun 20, 2016 0.0350 0.0350 0.0300 0.0350 494,113 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0350 0.0300 0.0350 48,150 +0.00(+0.00%)
Jun 16, 2016 0.0300 0.0350 0.0300 0.0350 44,000 +0.00(+0.00%)
Jun 15, 2016 0.0300 0.0350 0.0300 0.0350 116,000 +0.00(+0.00%)
Jun 14, 2016 0.0350 0.0350 0.0300 0.0350 683,200 +0.01(+16.67%)
Jun 13, 2016 0.0350 0.0350 0.0300 0.0300 431,000 +0.00(+0.00%)
Jun 10, 2016 0.0300 0.0300 0.0300 0.0300 228,660 +0.00(+0.00%)
Jun 09, 2016 0.0300 0.0350 0.0300 0.0300 516,320 +0.00(+0.00%)
Jun 08, 2016 0.0350 0.0350 0.0300 0.0300 73,705 +0.00(+0.00%)
Jun 07, 2016 0.0350 0.0350 0.0300 0.0300 51,700 +0.00(+0.00%)
Jun 06, 2016 0.0350 0.0350 0.0300 0.0300 264,840 -0.01(-14.29%)
Jun 03, 2016 0.0300 0.0350 0.0300 0.0350 186,600 +0.01(+16.67%)
Jun 02, 2016 0.0300 0.0350 0.0300 0.0300 1,099,674 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.