Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.250 -0.020 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0750 0.0800 0.0700 0.0700 204,000 -0.00(-6.67%)
Aug 30, 2016 0.0750 0.0800 0.0750 0.0750 104,801 +0.00(+0.00%)
Aug 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 25, 2016 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-11.76%)
Aug 23, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 22, 2016 0.0800 0.0900 0.0800 0.0900 10,900 +0.01(+12.50%)
Aug 19, 2016 0.0800 0.0850 0.0800 0.0800 122,000 -0.01(-5.88%)
Aug 12, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 11, 2016 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-5.88%)
Aug 10, 2016 0.0850 0.0850 0.0800 0.0850 137,000 -0.00(-5.56%)
Aug 08, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 05, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 04, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
Aug 03, 2016 0.0800 0.0900 0.0750 0.0750 79,000 -0.01(-6.25%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 28, 2016 0.0850 0.1000 0.0850 0.0900 124,000 +0.00(+0.00%)
Jul 27, 2016 0.1000 0.1000 0.0900 0.0900 142,000 -0.01(-5.26%)
Jul 26, 2016 0.0900 0.0950 0.0900 0.0950 130,500 +0.01(+5.56%)
Jul 25, 2016 0.0950 0.0950 0.0900 0.0900 229,000 -0.01(-5.26%)
Jul 22, 2016 0.1000 0.1000 0.0950 0.0950 116,000 +0.01(+5.56%)
Jul 21, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jul 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2016 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Jul 15, 2016 0.1100 0.1100 0.0950 0.1100 115,000 +0.00(+0.00%)
Jul 14, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Jul 13, 2016 0.1100 0.1100 0.0950 0.0950 251,000 -0.01(-13.64%)
Jul 12, 2016 0.1100 0.1100 0.1000 0.1100 140,000 +0.00(+0.00%)
Jul 11, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Jul 08, 2016 0.1150 0.1150 0.1050 113,500 -0.01(-8.70%)
Jul 07, 2016 0.1150 0.1150 0.1050 0.1150 211,000 +0.02(+21.05%)
Jul 05, 2016 0.1100 0.1100 0.0950 0.0950 200,000 -0.01(-13.64%)
Jul 04, 2016 0.1150 0.1150 0.1100 0.1100 171,000 +0.01(+4.76%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 29, 2016 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Jun 28, 2016 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Jun 27, 2016 0.1000 0.1050 0.1000 0.1050 13,000 +0.01(+16.67%)
Jun 24, 2016 0.1000 0.1000 0.0900 0.0900 110,000 -0.01(-10.00%)
Jun 23, 2016 0.1000 0.1000 0.0950 0.1000 105,000 +0.00(+0.00%)
Jun 22, 2016 0.1000 0.1000 0.0900 0.1000 216,500 +0.00(+0.00%)
Jun 21, 2016 0.1000 0.1000 0.0950 0.1000 198,500 +0.00(+0.00%)
Jun 20, 2016 0.1000 0.1000 0.0900 0.1000 60,000 +0.01(+5.26%)
Jun 17, 2016 0.1000 0.1000 0.0950 0.0950 38,000 -0.01(-13.64%)
Jun 16, 2016 0.1050 0.1100 0.1000 0.1100 115,000 +0.01(+4.76%)
Jun 15, 2016 0.1150 0.1150 0.0950 0.1050 586,500 -0.01(-4.55%)
Jun 14, 2016 0.1100 0.1100 0.1050 0.1100 418,000 -0.01(-12.00%)
Jun 13, 2016 0.1150 0.1250 0.1100 0.1250 258,500 +0.01(+8.70%)
Jun 10, 2016 0.1200 0.1250 0.1150 0.1150 129,674 -0.00(-4.17%)
Jun 09, 2016 0.1150 0.1200 0.1100 0.1200 397,000 +0.00(+4.35%)
Jun 08, 2016 0.1050 0.1350 0.1050 0.1150 2,571,900 +0.01(+4.55%)
Jun 07, 2016 0.0950 0.1100 0.0900 0.1100 374,000 +0.01(+10.00%)
Jun 06, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jun 03, 2016 0.1050 0.1100 0.0950 0.1100 163,500 +0.01(+4.76%)
Jun 02, 2016 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.