Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3450 -0.0150 (-4.17%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.3500 0.3600 0.3500 0.3600 365,399 +0.01(+1.41%)
Jun 12, 2024 0.3500 0.3580 0.3450 0.3550 600,458 +0.02(+5.97%)
Jun 11, 2024 0.3500 0.3500 0.3250 0.3350 730,707 -0.01(-4.29%)
Jun 10, 2024 0.3450 0.3600 0.3450 0.3500 647,353 -0.01(-2.78%)
Jun 07, 2024 0.3700 0.3700 0.3500 0.3600 723,845 -0.01(-1.37%)
Jun 06, 2024 0.3650 0.3700 0.3600 0.3650 219,146 +0.01(+1.39%)
Jun 05, 2024 0.3600 0.3700 0.3600 0.3600 524,173 -0.01(-2.70%)
Jun 04, 2024 0.3700 0.3750 0.3600 0.3700 788,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.