Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.500 1.500 1.380 1.410 120,093 -0.09(-6.00%)
Aug 30, 2016 1.580 1.590 1.480 1.500 33,800 +0.02(+1.35%)
Aug 29, 2016 1.500 1.600 1.450 1.480 264,425 -0.02(-1.33%)
Aug 26, 2016 1.450 1.500 1.450 1.500 107,701 +0.05(+3.45%)
Aug 25, 2016 1.380 1.450 1.350 1.450 50,737 +0.07(+5.07%)
Aug 24, 2016 1.450 1.450 1.380 1.380 284,280 -0.02(-1.43%)
Aug 23, 2016 1.420 1.500 1.340 1.400 670,683 -0.05(-3.45%)
Aug 22, 2016 1.500 1.500 1.400 1.450 174,972 -0.08(-5.23%)
Aug 19, 2016 1.400 1.550 1.400 1.530 669,950 +0.13(+9.29%)
Aug 18, 2016 1.450 1.450 1.350 1.400 90,670 -0.05(-3.45%)
Aug 17, 2016 1.450 1.450 1.400 1.450 24,200 +0.00(+0.00%)
Aug 16, 2016 1.330 1.450 1.300 1.450 284,872 +0.02(+1.40%)
Aug 15, 2016 1.530 1.530 1.250 1.430 95,070 -0.12(-7.74%)
Aug 12, 2016 1.650 1.650 1.500 1.550 49,237 -0.09(-5.49%)
Aug 11, 2016 1.630 1.710 1.630 1.640 268,802 -0.01(-0.61%)
Aug 10, 2016 1.580 1.670 1.570 1.650 213,250 +0.08(+5.10%)
Aug 09, 2016 1.600 1.680 1.570 1.570 58,701 +0.01(+0.64%)
Aug 08, 2016 1.680 1.690 1.550 1.560 29,179 -0.14(-8.24%)
Aug 05, 2016 1.720 1.720 1.610 1.700 156,685 +0.00(+0.00%)
Aug 04, 2016 1.750 1.750 1.580 1.700 347,270 -0.08(-4.49%)
Aug 03, 2016 1.840 1.840 1.700 1.780 132,720 +0.00(+0.00%)
Aug 02, 2016 1.900 1.900 1.770 1.780 157,000 -0.09(-4.81%)
Jul 29, 2016 1.870 1.870 1.870 0 +0.01(+0.54%)
Jul 28, 2016 1.890 1.900 1.840 1.860 93,550 -0.03(-1.59%)
Jul 27, 2016 1.850 2.040 1.800 1.890 1,927,665 +0.09(+5.00%)
Jul 26, 2016 1.700 1.820 1.580 1.800 1,062,080 +0.18(+11.11%)
Jul 25, 2016 1.750 1.750 1.500 1.620 231,693 +0.01(+0.62%)
Jul 22, 2016 1.800 1.800 1.500 1.610 145,025 -0.19(-10.56%)
Jul 21, 2016 1.740 2.090 1.700 1.800 1,099,992 +0.30(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.