Skip to main content

In-Touch Survey Sys (TSV: INX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.3700 0 -0.01(-1.33%)
Aug 29, 2023 0.3700 0.3750 0.3700 0.3750 12,175 +0.01(+1.35%)
Aug 28, 2023 0.3700 0.3700 0.3700 0.3700 6,500 -0.01(-1.33%)
Aug 25, 2023 0.3750 0.3750 0.3750 0.3750 19,200 +0.01(+2.74%)
Aug 24, 2023 0.3650 0.3650 0.3650 0.3650 500 -0.02(-3.95%)
Aug 21, 2023 0.3800 36 +0.00(+0.00%)
Aug 18, 2023 0.3850 0.3950 0.3800 0.3800 15,800 +0.05(+15.15%)
Aug 17, 2023 0.3400 0.3400 0.3300 0.3300 17,000 -0.01(-2.94%)
Aug 15, 2023 0.3400 4 +0.00(+0.00%)
Aug 14, 2023 0.3700 0.3700 0.3400 0.3400 4,400 +0.00(+0.00%)
Aug 08, 2023 0.3400 57 -0.00(-1.45%)
Aug 04, 2023 0.3450 0 +0.00(+1.47%)
Aug 03, 2023 0.3500 0.3500 0.3400 0.3400 25,000 -0.01(-4.23%)
Aug 02, 2023 0.3600 0.3600 0.3500 0.3550 27,000 -0.04(-10.13%)
Jul 26, 2023 0.3950 0 +0.05(+16.18%)
Jul 25, 2023 0.3500 0.3500 0.3400 0.3400 3,000 -0.05(-12.82%)
Jul 24, 2023 0.3450 0.3900 0.3450 0.3900 8,187 +0.05(+16.42%)
Jul 21, 2023 0.3400 0.3500 0.3350 0.3350 8,330 -0.01(-4.29%)
Jul 20, 2023 0.3450 0.3500 0.3450 0.3500 6,500 +0.01(+1.45%)
Jul 19, 2023 0.3550 0.3550 0.3450 0.3450 12,100 -0.02(-4.17%)
Jul 17, 2023 0.3600 0 +0.03(+9.09%)
Jul 14, 2023 0.3550 0.3550 0.3300 0.3300 14,000 -0.03(-8.33%)
Jul 13, 2023 0.3650 0.3650 0.3600 0.3600 8,500 -0.01(-1.37%)
Jul 12, 2023 0.3550 0.3700 0.3450 0.3650 11,000 +0.02(+7.35%)
Jul 07, 2023 0.3400 0 -0.01(-2.86%)
Jul 06, 2023 0.3550 0.3550 0.3500 0.3500 6,000 -0.01(-1.41%)
Jul 05, 2023 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+2.90%)
Jun 29, 2023 0.3450 0 +0.01(+4.55%)
Jun 27, 2023 0.3300 0 -0.02(-5.71%)
Jun 23, 2023 0.3500 100 +0.01(+2.94%)
Jun 22, 2023 0.3400 0.3400 0.3400 0.3400 17,900 -0.00(-1.45%)
Jun 21, 2023 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+1.47%)
Jun 20, 2023 0.3550 0.3550 0.3400 0.3400 11,071 -0.01(-2.86%)
Jun 19, 2023 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+2.94%)
Jun 16, 2023 0.3500 0.3500 0.3400 0.3400 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.