Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

0.8000 -0.0700 (-8.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.310 2.470 2.310 2.460 174,543 +0.10(+4.24%)
Aug 30, 2023 2.330 2.360 2.260 2.360 66,229 +0.05(+2.16%)
Aug 29, 2023 2.300 2.350 2.240 2.310 412,398 +0.00(+0.00%)
Aug 28, 2023 2.330 2.340 2.260 2.310 72,292 +0.01(+0.43%)
Aug 25, 2023 2.350 2.350 2.250 2.300 123,281 -0.05(-2.13%)
Aug 24, 2023 2.450 2.450 2.300 2.350 270,986 -0.10(-4.08%)
Aug 23, 2023 2.440 2.500 2.370 2.450 289,464 +0.00(+0.00%)
Aug 22, 2023 2.550 2.550 2.430 2.450 675,370 -0.06(-2.39%)
Aug 21, 2023 2.480 2.570 2.480 2.510 732,498 +0.05(+2.03%)
Aug 18, 2023 2.330 2.470 2.330 2.460 191,205 +0.11(+4.68%)
Aug 17, 2023 2.430 2.450 2.340 2.350 156,554 -0.08(-3.29%)
Aug 16, 2023 2.380 2.430 2.320 2.430 352,771 +0.08(+3.40%)
Aug 15, 2023 2.410 2.460 2.340 2.350 211,780 -0.10(-4.08%)
Aug 14, 2023 2.580 2.580 2.440 2.450 552,085 -0.15(-5.77%)
Aug 11, 2023 2.470 2.630 2.450 2.600 203,439 +0.14(+5.69%)
Aug 10, 2023 2.470 2.500 2.420 2.460 570,279 -0.01(-0.40%)
Aug 09, 2023 2.480 2.510 2.430 2.470 191,386 +0.02(+0.82%)
Aug 08, 2023 2.580 2.580 2.420 2.450 498,058 -0.16(-6.13%)
Aug 04, 2023 2.610 0 +0.11(+4.40%)
Aug 03, 2023 2.520 2.560 2.440 2.500 161,106 -0.01(-0.40%)
Aug 02, 2023 2.680 2.700 2.480 2.510 227,746 -0.13(-4.92%)
Aug 01, 2023 2.590 2.680 2.570 2.640 521,015 +0.05(+1.93%)
Jul 31, 2023 2.580 2.620 2.470 2.590 314,595 +0.07(+2.78%)
Jul 28, 2023 2.320 2.550 2.290 2.520 1,232,921 +0.20(+8.62%)
Jul 27, 2023 2.340 2.350 2.280 2.320 337,554 -0.02(-0.85%)
Jul 26, 2023 2.350 2.360 2.290 2.340 139,886 +0.00(+0.00%)
Jul 25, 2023 2.350 2.490 2.330 2.340 1,393,896 -0.01(-0.43%)
Jul 24, 2023 2.320 2.400 2.180 2.350 980,390 +0.05(+2.17%)
Jul 21, 2023 2.400 2.410 2.300 2.300 232,754 -0.13(-5.35%)
Jul 20, 2023 2.380 2.440 2.380 2.430 487,678 +0.06(+2.53%)
Jul 19, 2023 2.340 2.460 2.340 2.370 333,149 +0.02(+0.85%)
Jul 18, 2023 2.370 2.370 2.290 2.350 315,668 -0.03(-1.26%)
Jul 17, 2023 2.500 2.500 2.350 2.380 639,248 -0.12(-4.80%)
Jul 14, 2023 2.340 2.510 2.340 2.500 994,172 +0.18(+7.76%)
Jul 13, 2023 2.210 2.440 2.160 2.320 660,394 +0.08(+3.57%)
Jul 12, 2023 2.300 2.300 2.210 2.240 167,040 -0.06(-2.61%)
Jul 11, 2023 2.290 2.340 2.280 2.300 111,396 +0.00(+0.00%)
Jul 10, 2023 2.300 2.300 2.260 2.300 78,333 +0.05(+2.22%)
Jul 07, 2023 2.350 2.370 2.250 2.250 288,878 -0.04(-1.75%)
Jul 06, 2023 2.390 2.390 2.260 2.290 338,144 -0.12(-4.98%)
Jul 05, 2023 2.320 2.440 2.320 2.410 756,830 +0.05(+2.12%)
Jul 04, 2023 2.500 2.500 2.320 2.360 90,745 -0.11(-4.45%)
Jun 30, 2023 2.470 0 +0.19(+8.33%)
Jun 29, 2023 2.350 2.410 2.240 2.280 316,092 -0.07(-2.98%)
Jun 28, 2023 2.170 2.410 2.170 2.350 598,777 +0.20(+9.30%)
Jun 27, 2023 2.300 2.300 2.110 2.150 440,702 -0.05(-2.27%)
Jun 26, 2023 2.370 2.370 2.190 2.200 749,788 -0.14(-5.98%)
Jun 23, 2023 2.400 2.490 2.330 2.340 645,534 -0.06(-2.50%)
Jun 22, 2023 2.430 2.460 2.330 2.400 566,013 +0.00(+0.00%)
Jun 21, 2023 2.560 2.560 2.360 2.400 363,574 -0.16(-6.25%)
Jun 20, 2023 2.650 2.650 2.500 2.560 1,480,908 -0.09(-3.40%)
Jun 19, 2023 2.650 2.660 2.600 2.650 47,839 +0.03(+1.15%)
Jun 16, 2023 2.660 2.680 2.600 2.620 103,496 -0.09(-3.32%)
Jun 15, 2023 2.630 2.730 2.630 2.710 107,466 +0.03(+1.12%)
Jun 14, 2023 2.730 2.730 2.630 2.680 118,029 +0.03(+1.13%)
Jun 13, 2023 2.700 2.740 2.620 2.650 211,947 -0.03(-1.12%)
Jun 12, 2023 2.600 2.680 2.600 2.680 359,698 +0.08(+3.08%)
Jun 09, 2023 2.610 2.630 2.570 2.600 194,290 -0.04(-1.52%)
Jun 08, 2023 2.700 2.700 2.570 2.640 172,596 -0.05(-1.86%)
Jun 07, 2023 2.570 2.710 2.550 2.690 271,935 +0.14(+5.49%)
Jun 06, 2023 2.500 2.620 2.500 2.550 69,331 +0.01(+0.39%)
Jun 05, 2023 2.570 2.670 2.480 2.540 120,065 -0.05(-1.93%)
Jun 02, 2023 2.450 2.620 2.450 2.590 95,831 +0.16(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.