Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7400 +0.0900 (+13.85%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5000 0.5000 0.4850 0.4900 4,716 +0.00(+0.00%)
Aug 30, 2021 0.4900 0.4900 0.4650 0.4900 16,296 +0.00(+0.00%)
Aug 27, 2021 0.4700 0.4900 0.4500 0.4900 6,000 +0.02(+4.26%)
Aug 26, 2021 0.4900 0.4900 0.4700 0.4700 3,470 -0.03(-6.00%)
Aug 25, 2021 0.4550 0.5000 0.4550 0.5000 3,832 +0.01(+2.04%)
Aug 24, 2021 0.5000 0.5000 0.4900 0.4900 18,468 -0.01(-2.00%)
Aug 23, 2021 0.5000 0.5000 0.4900 0.5000 41,596 +0.00(+0.00%)
Aug 20, 2021 0.5000 0.5000 0.4750 0.5000 19,625 -0.01(-1.96%)
Aug 19, 2021 0.5100 0.5100 0.5100 0.5100 14,000 +0.01(+2.00%)
Aug 18, 2021 0.5000 0.5000 0.5000 0.5000 2,748 +0.00(+0.00%)
Aug 17, 2021 0.5000 0.5000 0.5000 0.5000 13,550 -0.01(-1.96%)
Aug 16, 2021 0.5100 0.5100 0.5100 0.5100 9,200 +0.01(+2.00%)
Aug 13, 2021 0.5000 0.5000 0.5000 0.5000 4,000 +0.03(+6.38%)
Aug 12, 2021 0.5000 0.5100 0.4700 0.4700 39,446 -0.04(-7.84%)
Aug 11, 2021 0.4700 0.5200 0.4650 0.5100 98,590 +0.04(+9.68%)
Aug 10, 2021 0.4500 0.4650 0.4500 0.4650 10,500 +0.04(+8.14%)
Aug 09, 2021 0.4300 0.4750 0.4300 0.4300 21,500 +0.01(+2.38%)
Aug 06, 2021 0.4200 0.4200 0.4000 0.4200 56,885 +0.00(+0.00%)
Aug 05, 2021 0.4850 0.4850 0.4100 0.4200 16,500 +0.01(+3.70%)
Aug 04, 2021 0.4500 0.4500 0.4000 0.4050 138,229 -0.05(-10.99%)
Aug 03, 2021 0.4600 0.4600 0.4550 0.4550 6,600 -0.01(-3.19%)
Jul 30, 2021 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jul 29, 2021 0.5300 0.5300 0.4800 0.5000 72,250 +0.00(+0.00%)
Jul 28, 2021 0.5600 0.6200 0.5000 0.5000 98,000 -0.02(-3.85%)
Jul 27, 2021 0.4900 0.5600 0.4750 0.5200 127,096 +0.03(+6.12%)
Jul 26, 2021 0.4000 0.5000 0.4000 0.4900 318,950 +0.09(+22.50%)
Jul 23, 2021 0.3900 0.4000 0.3500 0.4000 176,042 -0.01(-2.44%)
Jul 22, 2021 0.4800 0.4800 0.3950 0.4100 77,850 -0.07(-14.58%)
Jul 21, 2021 0.4800 0.4800 0.4800 0.4800 41,780 -0.01(-2.04%)
Jul 20, 2021 0.5000 0.5000 0.4650 0.4900 36,702 -0.01(-2.00%)
Jul 19, 2021 0.5500 0.5700 0.5000 0.5000 11,907 -0.08(-13.79%)
Jul 16, 2021 0.5600 0.6000 0.5200 0.5800 31,174 -0.02(-3.33%)
Jul 15, 2021 0.6000 0.6000 0.6000 0.6000 15,200 +0.00(+0.00%)
Jul 14, 2021 0.6000 0.6000 0.5500 0.6000 9,508 +0.00(+0.00%)
Jul 13, 2021 0.6300 0.6300 0.6000 0.6000 15,456 -0.03(-4.76%)
Jul 12, 2021 0.6800 0.6800 0.6300 0.6300 12,865 -0.05(-7.35%)
Jul 09, 2021 0.6500 0.6800 0.6500 0.6800 20,500 -0.01(-1.45%)
Jul 08, 2021 0.6600 0.6900 0.6500 0.6900 66,012 -0.02(-2.82%)
Jul 07, 2021 0.7200 0.7200 0.7000 0.7100 31,049 -0.01(-1.39%)
Jul 06, 2021 0.7800 0.7800 0.7200 0.7200 12,500 +0.00(+0.00%)
Jul 05, 2021 0.7200 0.7200 0.7200 0.7200 7,773 +0.00(+0.00%)
Jul 02, 2021 0.7200 0.7200 0.7200 0.7200 1,020 -0.02(-2.70%)
Jun 30, 2021 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jun 29, 2021 0.7500 0.7600 0.7500 0.7600 1,507 -0.04(-5.00%)
Jun 28, 2021 0.8000 0.8000 0.7900 0.8000 14,866 +0.00(+0.00%)
Jun 25, 2021 0.7400 0.8000 0.7400 0.8000 5,949 +0.06(+8.11%)
Jun 24, 2021 0.8000 0.8000 0.7400 0.7400 37,250 +0.02(+2.78%)
Jun 23, 2021 0.7100 0.7200 0.7000 0.7200 20,770 +0.00(+0.00%)
Jun 22, 2021 0.8000 0.8000 0.7000 0.7200 23,556 -0.08(-10.00%)
Jun 21, 2021 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Jun 18, 2021 0.8100 0.8200 0.8000 0.8000 20,271 -0.05(-5.88%)
Jun 17, 2021 0.8500 0.8500 0.8500 0.8500 11,751 -0.03(-3.41%)
Jun 16, 2021 0.8800 0.8800 0.8800 0.8800 7,500 +0.00(+0.00%)
Jun 15, 2021 0.9000 0.9000 0.8100 0.8800 20,124 -0.07(-7.37%)
Jun 14, 2021 0.9800 1.000 0.8200 0.9500 61,178 -0.03(-3.06%)
Jun 11, 2021 0.9600 0.9900 0.9600 0.9800 10,250 +0.02(+2.08%)
Jun 10, 2021 0.9600 0.9600 0.9600 0.9600 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.