Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2100 0.2150 0.2000 0.2150 205,343 +0.01(+4.88%)
Aug 30, 2023 0.2100 0.2150 0.2000 0.2050 167,589 +0.00(+2.50%)
Aug 29, 2023 0.2000 0.2050 0.2000 0.2000 74,398 -0.00(-2.44%)
Aug 28, 2023 0.2150 0.2150 0.1950 0.2050 276,771 +0.00(+0.00%)
Aug 25, 2023 0.2100 0.2150 0.1950 0.2050 568,093 -0.01(-2.38%)
Aug 24, 2023 0.2250 0.2250 0.2100 0.2100 209,108 +0.00(+0.00%)
Aug 23, 2023 0.2150 0.2200 0.2050 0.2100 698,302 -0.02(-6.67%)
Aug 22, 2023 0.2300 0.2350 0.2200 0.2250 121,359 -0.01(-4.26%)
Aug 21, 2023 0.2300 0.2350 0.2200 0.2350 201,808 -0.01(-2.08%)
Aug 18, 2023 0.2450 0.2450 0.2350 0.2400 195,030 -0.01(-2.04%)
Aug 17, 2023 0.2600 0.2600 0.2400 0.2450 182,543 -0.01(-2.00%)
Aug 16, 2023 0.2500 0.2550 0.2400 0.2500 279,152 +0.00(+0.00%)
Aug 15, 2023 0.2550 0.2550 0.2400 0.2500 291,823 +0.00(+0.00%)
Aug 14, 2023 0.2600 0.2600 0.2450 0.2500 179,054 -0.01(-3.85%)
Aug 11, 2023 0.2600 0.2600 0.2450 0.2600 111,653 +0.01(+1.96%)
Aug 10, 2023 0.2700 0.2700 0.2500 0.2550 142,607 -0.01(-3.77%)
Aug 09, 2023 0.2650 0.2650 0.2500 0.2650 250,715 +0.01(+1.92%)
Aug 08, 2023 0.2700 0.2700 0.2550 0.2600 76,910 -0.01(-1.89%)
Aug 04, 2023 0.2650 0 +0.01(+1.92%)
Aug 03, 2023 0.2800 0.2800 0.2500 0.2600 164,043 -0.01(-3.70%)
Aug 02, 2023 0.2850 0.2850 0.2650 0.2700 153,863 -0.01(-5.26%)
Aug 01, 2023 0.3000 0.3000 0.2700 0.2850 190,733 -0.02(-5.00%)
Jul 31, 2023 0.3050 0.3050 0.2850 0.3000 136,754 +0.00(+0.00%)
Jul 28, 2023 0.3000 0.3100 0.2950 0.3000 122,871 +0.02(+5.26%)
Jul 27, 2023 0.2800 0.3100 0.2800 0.2850 400,418 +0.01(+5.56%)
Jul 26, 2023 0.2500 0.2700 0.2450 0.2700 259,925 +0.03(+12.50%)
Jul 25, 2023 0.2400 0.2500 0.2350 0.2400 67,885 +0.00(+0.00%)
Jul 24, 2023 0.2500 0.2550 0.2350 0.2400 153,911 +0.00(+0.00%)
Jul 21, 2023 0.2400 0.2450 0.2300 0.2400 105,942 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2400 0.2300 0.2400 114,501 +0.01(+2.13%)
Jul 19, 2023 0.2400 0.2400 0.2300 0.2350 112,338 -0.01(-2.08%)
Jul 18, 2023 0.2500 0.2500 0.2350 0.2400 153,212 -0.01(-2.04%)
Jul 17, 2023 0.2500 0.2500 0.2400 0.2450 70,835 +0.00(+0.00%)
Jul 14, 2023 0.2550 0.2550 0.2300 0.2450 164,670 -0.01(-2.00%)
Jul 13, 2023 0.2450 0.2500 0.2400 0.2500 109,554 +0.01(+4.17%)
Jul 12, 2023 0.2400 0.2500 0.2300 0.2400 230,887 +0.01(+2.13%)
Jul 11, 2023 0.2550 0.2550 0.2250 0.2350 253,705 -0.01(-4.08%)
Jul 10, 2023 0.2500 0.2500 0.2450 0.2450 70,385 +0.00(+0.00%)
Jul 07, 2023 0.2650 0.2650 0.2400 0.2450 238,428 -0.02(-5.77%)
Jul 06, 2023 0.2650 0.2700 0.2400 0.2600 259,512 +0.01(+1.96%)
Jul 05, 2023 0.2800 0.2800 0.2550 0.2550 174,284 -0.02(-5.56%)
Jul 04, 2023 0.2650 0.2700 0.2600 0.2700 73,773 +0.01(+3.85%)
Jun 30, 2023 0.2600 0 +0.01(+4.00%)
Jun 29, 2023 0.2600 0.2600 0.2400 0.2500 285,882 -0.01(-3.85%)
Jun 28, 2023 0.2700 0.2750 0.2550 0.2600 366,377 +0.00(+0.00%)
Jun 27, 2023 0.2700 0.2700 0.2500 0.2600 226,423 -0.01(-1.89%)
Jun 26, 2023 0.2650 0.2750 0.2600 0.2650 56,470 +0.00(+0.00%)
Jun 23, 2023 0.2650 0.2650 0.2600 0.2650 71,475 +0.01(+1.92%)
Jun 22, 2023 0.2650 0.2800 0.2550 0.2600 284,342 -0.02(-5.45%)
Jun 21, 2023 0.2800 0.2800 0.2650 0.2750 155,668 -0.01(-1.79%)
Jun 20, 2023 0.2850 0.2850 0.2750 0.2800 181,775 -0.00(-1.75%)
Jun 19, 2023 0.2950 0.2950 0.2800 0.2850 280,979 -0.01(-3.39%)
Jun 16, 2023 0.3000 0.3000 0.2800 0.2950 365,584 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.