Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BOAT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2022 0.0750 0 +0.00(+0.00%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Aug 17, 2022 0.0800 12 +0.01(+6.67%)
Aug 15, 2022 0.0750 650 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0800 0.0750 0.0750 211,600 -0.01(-6.25%)
Aug 11, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 10, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 09, 2022 0.0800 0.0800 0.0800 0.0800 239,005 +0.00(+0.00%)
Aug 08, 2022 0.0800 0.0800 0.0800 0.0800 254,000 +0.01(+6.67%)
Aug 05, 2022 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 03, 2022 0.0750 0.0800 0.0700 0.0800 58,525 +0.01(+23.08%)
Aug 02, 2022 0.0750 0.0750 0.0650 0.0650 21,005 -0.01(-18.75%)
Jul 29, 2022 0.0800 0 +0.01(+14.29%)
Jul 28, 2022 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Jul 27, 2022 0.0750 0.0750 0.0700 0.0700 32,521 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0800 0.0650 0.0700 233,000 -0.01(-12.50%)
Jul 25, 2022 0.0750 0.0800 0.0700 0.0800 34,000 +0.01(+6.67%)
Jul 22, 2022 0.0800 0.0800 0.0750 0.0750 28,325 -0.01(-6.25%)
Jul 20, 2022 0.0800 0 +0.00(+0.00%)
Jul 18, 2022 0.0800 0 +0.01(+6.67%)
Jul 14, 2022 0.0750 0 +0.00(+0.00%)
Jul 13, 2022 0.0800 0.0800 0.0750 0.0750 10,495 -0.01(-6.25%)
Jul 11, 2022 0.0800 0 -0.01(-15.79%)
Jul 08, 2022 0.1000 0.1000 0.0950 0.0950 2,000 -0.01(-5.00%)
Jul 07, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 05, 2022 0.0900 100 +0.00(+5.88%)
Jun 24, 2022 0.0850 3 +0.00(+0.00%)
Jun 23, 2022 0.0900 0.0900 0.0850 0.0850 5,004 -0.00(-5.56%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 5,800 +0.00(+5.88%)
Jun 21, 2022 0.0950 0.0950 0.0850 0.0850 4,000 -0.00(-5.56%)
Jun 20, 2022 0.1050 0.1050 0.0850 0.0900 215,025 -0.01(-10.00%)
Jun 17, 2022 0.1100 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Jun 16, 2022 0.1200 0.1200 0.1050 0.1100 6,000 -0.01(-4.35%)
Jun 15, 2022 0.1150 0.1150 0.1150 0.1150 1,010 -0.00(-4.17%)
Jun 14, 2022 0.1100 0.1200 0.1100 0.1200 2,000 +0.01(+14.29%)
Jun 13, 2022 0.1250 0.1250 0.1050 0.1050 48,002 -0.03(-19.23%)
Jun 10, 2022 0.1250 0.1300 0.1100 0.1300 47,500 +0.01(+13.04%)
Jun 09, 2022 0.1150 0.1150 0.1150 0.1150 4,520 +0.01(+4.55%)
Jun 08, 2022 0.0900 0.1100 0.0900 0.1100 401,000 +0.02(+22.22%)
Jun 07, 2022 0.1000 0.1000 0.0900 0.0900 31,000 -0.01(-10.00%)
Jun 06, 2022 0.0850 0.1000 0.0800 0.1000 492,300 +0.01(+17.65%)
Jun 03, 2022 0.0750 0.0850 0.0750 0.0850 208,062 +0.01(+21.43%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 243,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.