Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1700 0.1850 0.1700 0.1850 57,797 +0.03(+19.35%)
Aug 30, 2023 0.1400 0.1600 0.1400 0.1550 52,513 +0.03(+24.00%)
Aug 29, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Aug 28, 2023 0.1450 0.1450 0.1100 0.1200 62,675 +0.00(+0.00%)
Aug 24, 2023 0.1200 0 +0.01(+14.29%)
Aug 23, 2023 0.1000 0.1100 0.1000 0.1050 37,971 +0.01(+10.53%)
Aug 22, 2023 0.0850 0.1200 0.0850 0.0950 189,507 +0.02(+26.67%)
Aug 21, 2023 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Aug 18, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Aug 14, 2023 0.0750 0 -0.01(-16.67%)
Aug 10, 2023 0.0900 0 +0.00(+0.00%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Aug 04, 2023 0.0850 200 +0.00(+0.00%)
Aug 03, 2023 0.0750 0.0850 0.0750 0.0850 21,000 +0.01(+6.25%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 31, 2023 0.0800 0 +0.01(+6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 3,900 +0.00(+0.00%)
Jul 27, 2023 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-11.76%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 13,750 -0.00(-5.56%)
Jul 25, 2023 0.0850 0.0900 0.0850 0.0900 5,750 +0.00(+0.00%)
Jul 19, 2023 0.0900 0 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0900 0.0900 3,400 +0.00(+5.88%)
Jul 17, 2023 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+21.43%)
Jul 13, 2023 0.0700 0 -0.00(-6.67%)
Jul 07, 2023 0.0750 100 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 11,750 +0.01(+6.67%)
Jul 04, 2023 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-11.76%)
Jun 30, 2023 0.0850 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0850 6,354 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Jun 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Jun 22, 2023 0.0850 0 +0.00(+0.00%)
Jun 21, 2023 0.0850 0.0850 0.0850 0.0850 6,055 +0.00(+0.00%)
Jun 20, 2023 0.0850 0.0850 0.0850 0.0850 5,097 +0.01(+6.25%)
Jun 16, 2023 0.0800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.