Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0850 0 -0.00(-5.56%)
Aug 30, 2023 0.0900 0.0900 0.0900 0.0900 2,300 +0.00(+5.88%)
Aug 29, 2023 0.0800 0.0850 0.0800 0.0850 3,000 -0.00(-5.56%)
Aug 24, 2023 0.0900 0 +0.00(+5.88%)
Aug 22, 2023 0.0850 0 +0.01(+6.25%)
Aug 21, 2023 0.0900 0.0900 0.0800 0.0800 29,270 -0.01(-5.88%)
Aug 17, 2023 0.0850 350 -0.00(-5.56%)
Aug 16, 2023 0.0900 0.0900 0.0900 0.0900 18,520 -0.01(-5.26%)
Aug 15, 2023 0.0950 0.0950 0.0950 0.0950 47,010 +0.00(+0.00%)
Aug 14, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 10, 2023 0.0950 0 +0.01(+5.56%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 08, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Jul 28, 2023 0.0850 0 -0.00(-5.56%)
Jul 27, 2023 0.0900 0.0900 0.0750 0.0900 302,100 +0.00(+0.00%)
Jul 26, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 24, 2023 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Jul 17, 2023 0.0900 0 +0.00(+0.00%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 6,199 +0.00(+0.00%)
Jul 12, 2023 0.0900 0.0900 0.0850 0.0900 12,561 +0.00(+0.00%)
Jul 11, 2023 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 06, 2023 0.0800 0 +0.00(+0.00%)
Jul 05, 2023 0.0850 0.0850 0.0800 0.0800 66,200 -0.01(-5.88%)
Jul 04, 2023 0.0700 0.0850 0.0700 0.0850 327,090 -0.01(-10.53%)
Jun 30, 2023 0.0950 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.0900 0.0950 100,670 -0.01(-9.52%)
Jun 28, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jun 26, 2023 0.1100 0 +0.00(+0.00%)
Jun 22, 2023 0.1100 0 -0.01(-4.35%)
Jun 21, 2023 0.1150 0.1150 0.1150 0.1150 13,017 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1150 0.1150 0.1150 9,000 -0.01(-8.00%)
Jun 19, 2023 0.1300 0.1300 0.1200 0.1250 24,510 +0.00(+0.00%)
Jun 16, 2023 0.1250 0.1250 0.1250 0.1250 7,000 +0.02(+19.05%)
Jun 14, 2023 0.1050 0 -0.01(-12.50%)
Jun 13, 2023 0.1250 0.1250 0.1200 0.1200 27,500 -0.02(-14.29%)
Jun 12, 2023 0.1400 0.1400 0.1400 0.1400 92,603 -0.00(-3.45%)
Jun 09, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jun 08, 2023 0.1250 0.1450 0.1250 0.1450 86,490 +0.02(+16.00%)
Jun 07, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Jun 06, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 05, 2023 0.1250 0.1250 0.1250 0.1250 26,038 -0.01(-3.85%)
Jun 02, 2023 0.1400 0.1400 0.1300 0.1300 6,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.