Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1400 0.1900 0.1400 0.1750 14,900 +0.00(+2.94%)
Aug 30, 2022 0.1700 0.1700 0.1700 0.1700 4,500 -0.00(-2.86%)
Aug 29, 2022 0.1900 0.1900 0.1750 0.1750 4,750 -0.02(-7.89%)
Aug 26, 2022 0.1700 0.1900 0.1700 0.1900 15,604 +0.03(+18.75%)
Aug 25, 2022 0.1450 0.1650 0.1450 0.1600 13,800 -0.01(-3.03%)
Aug 24, 2022 0.1300 0.1700 0.1300 0.1650 153,075 +0.04(+26.92%)
Aug 23, 2022 0.1200 0.1250 0.1200 0.1300 37,500 +0.01(+8.33%)
Aug 22, 2022 0.1200 0.1300 0.1200 0.1200 20,000 +0.00(+0.00%)
Aug 19, 2022 0.1200 0.1450 0.1200 0.1200 130,500 +0.01(+9.09%)
Aug 18, 2022 0.1150 0.1200 0.0900 0.1100 55,111 +0.00(+0.00%)
Aug 17, 2022 0.1100 0.1150 0.1100 0.1100 86,000 +0.01(+15.79%)
Aug 16, 2022 0.1000 0.1050 0.0900 0.0950 145,305 -0.01(-5.00%)
Aug 15, 2022 0.0950 0.1000 0.0950 0.1000 19,033 +0.01(+11.11%)
Aug 12, 2022 0.0800 0.1000 0.0800 0.0900 49,500 +0.00(+5.88%)
Aug 11, 2022 0.0850 0.0850 0.0850 0.0850 20,988 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0950 0.0850 0.0850 118,572 +0.00(+0.00%)
Aug 09, 2022 0.0900 0.0900 0.0850 0.0850 374,019 -0.00(-5.56%)
Aug 08, 2022 0.0900 0.0900 0.0850 0.0900 35,825 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1000 0.0900 0.0900 71,850 -0.01(-10.00%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 2,030 +0.01(+5.26%)
Aug 03, 2022 0.0950 0.1000 0.0950 0.0950 85,725 -0.01(-9.52%)
Jul 29, 2022 0.1050 200 +0.00(+0.00%)
Jul 28, 2022 0.0900 0.1050 0.0900 0.1050 30,000 +0.02(+23.53%)
Jul 27, 2022 0.1150 0.1150 0.0850 0.0850 137,500 -0.02(-22.73%)
Jul 26, 2022 0.1150 0.1150 0.1100 0.1100 75,713 -0.01(-4.35%)
Jul 25, 2022 0.1150 0.1150 0.1100 0.1150 23,820 -0.00(-4.17%)
Jul 22, 2022 0.1150 0.1200 0.1150 0.1200 8,329 -0.02(-14.29%)
Jul 21, 2022 0.1400 0.1400 0.1400 0.1400 3,461 +0.03(+21.74%)
Jul 20, 2022 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jul 19, 2022 0.1100 0.1100 0.1100 0.1100 3,500 -0.01(-4.35%)
Jul 18, 2022 0.1100 0.1150 0.1100 0.1150 2,437 +0.00(+0.00%)
Jul 13, 2022 0.1150 0 +0.00(+0.00%)
Jul 12, 2022 0.1150 0.1150 0.1150 0.1150 10,525 -0.00(-4.17%)
Jul 11, 2022 0.1150 0.1200 0.1150 0.1200 1,800 +0.00(+0.00%)
Jul 08, 2022 0.1200 0.1200 0.1200 0.1200 3,676 +0.00(+0.00%)
Jul 06, 2022 0.1200 0 -0.01(-7.69%)
Jul 05, 2022 0.1200 0.1300 0.1200 0.1300 101,500 +0.01(+8.33%)
Jun 30, 2022 0.1200 2 -0.01(-4.00%)
Jun 29, 2022 0.1250 0.1250 0.1250 0.1250 3,022 +0.01(+4.17%)
Jun 28, 2022 0.1200 0.1200 0.1150 0.1200 22,858 -0.01(-4.00%)
Jun 24, 2022 0.1250 0 +0.01(+4.17%)
Jun 23, 2022 0.1300 0.1300 0.1200 0.1200 89,500 -0.01(-4.00%)
Jun 22, 2022 0.1550 0.1550 0.1250 0.1250 128,368 -0.01(-3.85%)
Jun 21, 2022 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jun 20, 2022 0.1750 0.1750 0.1300 0.1300 289,150 -0.01(-7.14%)
Jun 17, 2022 0.1300 0.1400 0.1300 0.1400 14,000 +0.01(+3.70%)
Jun 16, 2022 0.1350 0.1350 0.1350 0.1350 5,900 +0.01(+3.85%)
Jun 15, 2022 0.1300 0.1300 0.1300 0.1300 33,915 -0.01(-3.70%)
Jun 14, 2022 0.1300 0.1350 0.1300 0.1350 1,500 +0.00(+0.00%)
Jun 13, 2022 0.1350 0.1350 0.1300 0.1350 310,600 +0.00(+0.00%)
Jun 10, 2022 0.1550 0.1550 0.1350 0.1350 11,340 -0.01(-10.00%)
Jun 09, 2022 0.1500 0.1500 0.1500 0.1500 830 +0.00(+0.00%)
Jun 08, 2022 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jun 06, 2022 0.1500 7 +0.00(+0.00%)
Jun 02, 2022 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.