Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9100 0.9100 0 +0.00(+0.00%)
Aug 29, 2019 0.9200 0.9200 0.8000 0.8000 213,200 -0.07(-8.05%)
Aug 28, 2019 0.7900 0.8800 0.7800 0.8700 144,441 +0.10(+12.99%)
Aug 27, 2019 0.8600 0.8700 0.7600 0.7700 207,814 -0.08(-9.41%)
Aug 26, 2019 0.8700 0.8900 0.8400 0.8500 41,313 -0.01(-1.16%)
Aug 23, 2019 0.8800 0.8900 0.8400 0.8600 66,371 -0.02(-2.27%)
Aug 22, 2019 0.9000 0.9300 0.8300 0.8800 72,133 -0.04(-4.35%)
Aug 21, 2019 0.8700 0.9200 0.8700 0.9200 47,725 +0.06(+6.98%)
Aug 20, 2019 0.8600 0.9100 0.8400 0.8600 62,841 -0.01(-1.15%)
Aug 19, 2019 0.8800 0.9100 0.7900 0.8700 168,225 -0.02(-2.25%)
Aug 16, 2019 0.9500 0.9500 0.8800 0.8900 62,229 +0.01(+1.14%)
Aug 15, 2019 0.9500 0.9600 0.8800 0.8800 138,132 -0.07(-7.37%)
Aug 14, 2019 1.000 1.000 0.9500 0.9500 39,320 -0.03(-3.06%)
Aug 13, 2019 0.9900 1.000 0.9800 0.9800 39,758 -0.01(-1.01%)
Aug 12, 2019 0.9900 1.000 0.9600 0.9900 56,841 +0.03(+3.13%)
Aug 09, 2019 0.9800 1.010 0.9500 0.9600 171,427 +0.01(+1.05%)
Aug 08, 2019 0.9900 1.010 0.9400 0.9500 70,440 +0.02(+2.15%)
Aug 07, 2019 0.9700 0.9900 0.9300 0.9300 91,130 -0.01(-1.06%)
Aug 06, 2019 0.9900 0.9900 0.9400 0.9400 53,565 -0.03(-3.09%)
Aug 02, 2019 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Aug 01, 2019 0.9500 0.9800 0.9500 0.9600 16,720 -0.01(-1.03%)
Jul 31, 2019 0.9800 0.9900 0.9000 0.9700 139,286 -0.01(-1.02%)
Jul 30, 2019 0.9900 1.010 0.9800 0.9800 43,850 -0.01(-1.01%)
Jul 29, 2019 1.000 1.030 0.9700 0.9900 58,425 -0.03(-2.94%)
Jul 26, 2019 1.050 1.050 1.000 1.020 42,807 -0.01(-0.97%)
Jul 25, 2019 1.040 1.050 1.000 1.030 73,551 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.