Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2450 0.2450 0.2300 0.2300 324,623 -0.01(-4.17%)
Jun 12, 2024 0.2600 0.2600 0.2400 0.2400 452,300 -0.01(-4.00%)
Jun 11, 2024 0.2600 0.2600 0.2450 0.2500 412,366 -0.01(-3.85%)
Jun 10, 2024 0.2850 0.2850 0.2550 0.2600 210,607 -0.02(-5.45%)
Jun 07, 2024 0.2750 0.2850 0.2650 0.2750 412,407 -0.02(-6.78%)
Jun 06, 2024 0.2650 0.3000 0.2600 0.2950 649,178 +0.03(+13.46%)
Jun 05, 2024 0.2600 0.2650 0.2500 0.2600 327,504 +0.01(+1.96%)
Jun 04, 2024 0.2800 0.2800 0.2550 0.2550 588,667 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.