Indicators

Argentum Silver Corp (TSV: ASL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.1200	0	-0.02(-17.24%)
Aug 25, 2022				0.1450	0	+0.02(+16.00%)
Aug 24, 2022	0.1200	0.1250	0.1200	0.1250	2,000	+0.01(+4.17%)
Aug 12, 2022				0.1200	256	+0.00(+4.35%)
Aug 10, 2022				0.1150	0	+0.01(+15.00%)
Jul 29, 2022				0.1000	0	+0.01(+17.65%)
Jul 28, 2022	0.0850	0.0850	0.0850	0.0850	22,500	-0.01(-15.00%)
Jul 25, 2022				0.1000	0	-0.01(-13.04%)
Jul 22, 2022	0.1150	0.1150	0.1150	0.1150	5,613	+0.01(+4.55%)
Jul 21, 2022	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+10.00%)
Jul 12, 2022				0.1000	0	+0.03(+42.86%)
Jul 05, 2022				0.0700	0	-0.01(-12.50%)
Jun 20, 2022				0.0800	0	-0.04(-33.33%)
Jun 16, 2022				0.1200	0	+0.01(+9.09%)
Jun 13, 2022				0.1100	0	+0.01(+10.00%)
Jun 07, 2022				0.1000	0	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.