Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.750 1.750 1.750 1.750 200 +0.45(+34.62%)
Aug 30, 2006 1.300 1.300 1.300 1.300 100 -0.30(-18.75%)
Aug 29, 2006 1.600 1.600 1.600 1.600 1,600 +0.00(+0.00%)
Aug 28, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 25, 2006 1.600 1.600 1.600 1.600 400 -0.15(-8.57%)
Aug 24, 2006 1.750 1.750 1.750 1.750 2,000 +0.00(+0.00%)
Aug 23, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 22, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 21, 2006 1.750 1.750 1.750 1.750 1,900 +0.00(+0.00%)
Aug 18, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 17, 2006 1.750 1.750 1.750 1.750 100 -0.23(-11.62%)
Aug 16, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Aug 15, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Aug 14, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Aug 11, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Aug 10, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Aug 09, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Aug 08, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Aug 07, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Aug 04, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Aug 03, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Aug 02, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Aug 01, 2006 1.980 1.980 1.980 1.980 500 +0.38(+23.75%)
Jul 31, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 28, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 27, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 26, 2006 1.400 1.600 1.400 1.600 2,500 -0.40(-20.00%)
Jul 25, 2006 1.990 2.000 1.990 2.000 5,700 +0.00(+0.00%)
Jul 24, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 21, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 20, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 19, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 18, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 17, 2006 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jul 14, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 13, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 12, 2006 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jul 11, 2006 2.000 2.000 2.000 2.000 500 -0.18(-8.26%)
Jul 10, 2006 2.010 2.180 2.010 2.180 4,000 +0.46(+26.74%)
Jul 07, 2006 1.750 1.750 1.720 1.720 10,260 -0.13(-7.03%)
Jul 06, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 05, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 03, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 30, 2006 1.850 1.850 1.850 1.850 40,000 +0.10(+5.71%)
Jun 29, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 28, 2006 1.750 1.750 1.750 1.750 2,000 -0.25(-12.50%)
Jun 27, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 23, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 22, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 21, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 20, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 19, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 16, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 15, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 14, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 13, 2006 1.750 2.000 1.750 2.000 1,500 +0.00(+0.00%)
Jun 12, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 09, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 08, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 07, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 06, 2006 2.000 2.000 2.000 2.000 3,000 +0.00(+0.00%)
Jun 05, 2006 2.000 2.000 1.740 2.000 14,000 +0.05(+2.56%)
Jun 02, 2006 1.950 1.950 1.950 1.950 77 -0.25(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.