Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3400 0.3500 0.3400 0.3450 14,702 +0.00(+0.00%)
Aug 30, 2021 0.3400 0.3450 0.3350 0.3450 65,168 -0.01(-1.43%)
Aug 27, 2021 0.3400 0.3500 0.3350 0.3500 108,767 -0.01(-1.41%)
Aug 26, 2021 0.3550 0.3600 0.3550 0.3550 29,934 +0.01(+1.43%)
Aug 25, 2021 0.3400 0.3500 0.3350 0.3500 49,727 +0.01(+4.48%)
Aug 24, 2021 0.3500 0.3500 0.3300 0.3350 85,512 -0.01(-4.29%)
Aug 23, 2021 0.3500 0.3500 0.3400 0.3500 100,736 -0.01(-2.78%)
Aug 20, 2021 0.3400 0.3950 0.3400 0.3600 99,655 +0.02(+5.88%)
Aug 19, 2021 0.3550 0.3600 0.3300 0.3400 134,755 -0.02(-5.56%)
Aug 18, 2021 0.3950 0.3950 0.3600 0.3600 29,764 -0.01(-2.70%)
Aug 17, 2021 0.4000 0.4000 0.3700 0.3700 141,467 -0.03(-6.33%)
Aug 16, 2021 0.4000 0.4000 0.3900 0.3950 60,786 -0.01(-1.25%)
Aug 13, 2021 0.4100 0.4100 0.4000 0.4000 106,515 -0.02(-4.76%)
Aug 12, 2021 0.4100 0.4200 0.4100 0.4200 19,774 -0.01(-2.33%)
Aug 11, 2021 0.4300 0.4300 0.4200 0.4300 8,800 +0.01(+1.18%)
Aug 10, 2021 0.4100 0.4250 0.4000 0.4250 93,461 +0.02(+3.66%)
Aug 09, 2021 0.4250 0.4250 0.3900 0.4100 126,120 -0.02(-4.65%)
Aug 06, 2021 0.4000 0.4300 0.4000 0.4300 18,555 +0.03(+7.50%)
Aug 05, 2021 0.4100 0.4300 0.4000 0.4000 23,350 +0.00(+0.00%)
Aug 04, 2021 0.4000 0.4100 0.4000 0.4000 38,774 -0.01(-2.44%)
Aug 03, 2021 0.4400 0.4400 0.4100 0.4100 139,345 -0.03(-5.75%)
Jul 30, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 29, 2021 0.4500 0.4500 0.4100 0.4350 241,213 +0.03(+6.10%)
Jul 28, 2021 0.4000 0.4100 0.3900 0.4100 63,509 +0.02(+5.13%)
Jul 27, 2021 0.4000 0.4000 0.3900 0.3900 10,855 -0.01(-2.50%)
Jul 26, 2021 0.4100 0.4100 0.3950 0.4000 40,873 +0.02(+5.26%)
Jul 23, 2021 0.3750 0.4100 0.3750 0.3800 116,796 -0.02(-3.80%)
Jul 22, 2021 0.4000 0.4000 0.3900 0.3950 25,525 -0.01(-1.25%)
Jul 21, 2021 0.3900 0.4000 0.3900 0.4000 35,793 +0.00(+0.00%)
Jul 20, 2021 0.3850 0.4000 0.3850 0.4000 11,403 +0.02(+3.90%)
Jul 19, 2021 0.3950 0.4000 0.3800 0.3850 60,846 -0.02(-3.75%)
Jul 16, 2021 0.3850 0.4000 0.3800 0.4000 128,604 +0.01(+1.27%)
Jul 15, 2021 0.4000 0.4000 0.3950 0.3950 49,694 -0.02(-5.95%)
Jul 14, 2021 0.4150 0.4200 0.4150 0.4200 4,721 -0.01(-2.33%)
Jul 13, 2021 0.4250 0.4300 0.4000 0.4300 204,387 +0.01(+1.18%)
Jul 12, 2021 0.4300 0.4450 0.4250 0.4250 95,434 +0.00(+0.00%)
Jul 09, 2021 0.4100 0.4550 0.4100 0.4250 74,454 +0.01(+1.19%)
Jul 08, 2021 0.4300 0.4300 0.4200 0.4200 58,891 -0.01(-1.18%)
Jul 07, 2021 0.4500 0.4500 0.4100 0.4250 75,554 -0.03(-5.56%)
Jul 06, 2021 0.4650 0.4700 0.4450 0.4500 125,284 -0.02(-3.23%)
Jul 05, 2021 0.4400 0.4700 0.4400 0.4650 60,993 +0.03(+6.90%)
Jul 02, 2021 0.4150 0.4600 0.4150 0.4350 332,241 +0.02(+4.82%)
Jun 30, 2021 0.4150 0.4150 0.4150 0 +0.03(+9.21%)
Jun 29, 2021 0.3700 0.3900 0.3500 0.3800 226,237 +0.00(+0.00%)
Jun 28, 2021 0.4100 0.4100 0.3800 0.3800 66,956 -0.02(-5.00%)
Jun 25, 2021 0.4150 0.4150 0.3900 0.4000 348,472 +0.00(+0.00%)
Jun 24, 2021 0.4450 0.4450 0.3950 0.4000 478,770 -0.04(-10.11%)
Jun 23, 2021 0.4200 0.4500 0.4200 0.4450 125,938 +0.03(+5.95%)
Jun 22, 2021 0.4400 0.4400 0.4200 0.4200 47,918 -0.02(-4.55%)
Jun 21, 2021 0.4500 0.4500 0.4100 0.4400 148,996 -0.01(-2.22%)
Jun 18, 2021 0.4000 0.4500 0.4000 0.4500 206,452 +0.04(+8.43%)
Jun 17, 2021 0.4650 0.4750 0.4150 0.4150 852,443 -0.07(-14.43%)
Jun 16, 2021 0.4750 0.4850 0.4700 0.4850 69,950 +0.00(+0.00%)
Jun 15, 2021 0.5200 0.5200 0.4850 0.4850 201,878 -0.06(-10.19%)
Jun 14, 2021 0.5400 0.5400 0.5200 0.5400 24,775 +0.02(+3.85%)
Jun 11, 2021 0.5200 0.5300 0.5000 0.5200 215,570 +0.01(+1.96%)
Jun 10, 2021 0.5200 0.5200 0.4700 0.5100 391,136 -0.02(-3.77%)
Jun 09, 2021 0.5500 0.5500 0.5200 0.5300 143,191 -0.02(-3.64%)
Jun 08, 2021 0.5800 0.5800 0.5400 0.5500 138,131 -0.01(-1.79%)
Jun 07, 2021 0.5400 0.5700 0.5400 0.5600 139,024 +0.01(+1.82%)
Jun 04, 2021 0.5500 0.5600 0.5300 0.5500 194,481 +0.00(+0.00%)
Jun 03, 2021 57.00 0.5700 0.5500 0.5500 13,873,600 -0.02(-3.51%)
Jun 02, 2021 0.5900 0.5900 0.5700 0.5700 67,123 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.