Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2250 0.2350 0.2250 0.2250 27,500 +0.01(+2.27%)
Aug 30, 2022 0.2350 0.2350 0.2100 0.2200 50,000 +0.01(+4.76%)
Aug 29, 2022 0.2100 0.2100 0.2100 0.2100 14,485 +0.00(+0.00%)
Aug 26, 2022 0.2100 0.2100 0.2100 0.2100 69,071 -0.02(-6.67%)
Aug 25, 2022 0.2250 0.2250 0.2100 0.2250 9,844 +0.02(+9.76%)
Aug 24, 2022 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Aug 22, 2022 0.2000 0 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2000 0.2000 0.2000 4,000 -0.00(-2.44%)
Aug 18, 2022 0.2050 0.2050 0.2000 0.2050 37,000 +0.00(+2.50%)
Aug 17, 2022 0.2100 0.2100 0.2000 0.2000 34,402 -0.01(-4.76%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 15, 2022 0.2100 0.2150 0.2100 0.2100 9,000 -0.02(-8.70%)
Aug 12, 2022 0.2200 0.2300 0.2200 0.2300 10,500 +0.00(+0.00%)
Aug 11, 2022 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 10, 2022 0.2200 0.2300 0.2200 0.2300 15,900 +0.00(+0.00%)
Aug 09, 2022 0.2350 0.2350 0.2300 0.2300 16,500 +0.01(+4.55%)
Aug 08, 2022 0.2200 0.2200 0.2200 0.2200 520 +0.01(+4.76%)
Aug 05, 2022 0.2300 0.2300 0.2050 0.2100 129,010 +0.00(+0.00%)
Aug 04, 2022 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Aug 03, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Aug 02, 2022 0.2000 0.2200 0.2000 0.2200 54,903 +0.00(+0.00%)
Jul 29, 2022 0.2200 0 +0.02(+10.00%)
Jul 28, 2022 0.2000 0.2000 0.2000 0.2000 30,650 +0.00(+0.00%)
Jul 27, 2022 0.2200 0.2200 0.2000 0.2000 20,000 -0.01(-6.98%)
Jul 26, 2022 0.2200 0.2200 0.2150 0.2150 21,000 -0.01(-2.27%)
Jul 25, 2022 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Jul 22, 2022 0.2300 0.2300 0.2300 0.2300 2,306 +0.02(+9.52%)
Jul 20, 2022 0.2100 0 -0.02(-8.70%)
Jul 19, 2022 0.2100 0.2350 0.2100 0.2300 55,341 +0.02(+9.52%)
Jul 14, 2022 0.2100 0 +0.00(+0.00%)
Jul 13, 2022 0.2050 0.2100 0.2000 0.2100 76,030 +0.00(+0.00%)
Jul 12, 2022 0.2050 0.2100 0.1900 0.2100 80,550 +0.04(+20.00%)
Jul 11, 2022 0.1800 0.1800 0.1750 0.1750 27,522 -0.01(-2.78%)
Jul 07, 2022 0.1800 0 -0.01(-2.70%)
Jul 06, 2022 0.1800 0.1850 0.1600 0.1850 63,900 +0.01(+2.78%)
Jul 05, 2022 0.1900 0.1900 0.1800 0.1800 46,829 -0.03(-14.29%)
Jul 04, 2022 0.2150 0.2150 0.2100 0.2100 21,000 +0.02(+13.51%)
Jun 30, 2022 0.1850 0 +0.00(+0.00%)
Jun 29, 2022 0.1950 0.1950 0.1850 0.1850 46,220 -0.02(-7.50%)
Jun 28, 2022 0.2000 0.2000 0.1950 0.2000 11,500 -0.00(-2.44%)
Jun 27, 2022 0.2050 0.2050 0.2050 0.2050 12,515 +0.00(+0.00%)
Jun 24, 2022 0.2050 0.2050 0.1850 0.2050 188,061 -0.01(-2.38%)
Jun 23, 2022 0.2150 0.2150 0.2050 0.2100 61,600 -0.01(-4.55%)
Jun 22, 2022 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Jun 21, 2022 0.2300 0.2300 0.2150 0.2250 73,600 -0.02(-8.16%)
Jun 20, 2022 0.2450 0.2450 0.2450 0.2450 7,000 -0.01(-2.00%)
Jun 17, 2022 0.2350 0.2500 0.2350 0.2500 26,200 +0.04(+16.28%)
Jun 16, 2022 0.2400 0.2400 0.2100 0.2150 185,330 -0.04(-15.69%)
Jun 15, 2022 0.2550 0.2550 0.2500 0.2550 26,518 +0.00(+0.00%)
Jun 14, 2022 0.2900 0.2900 0.2550 0.2550 130,500 -0.02(-7.27%)
Jun 13, 2022 0.2750 0.2750 0.2650 0.2750 192,100 -0.02(-8.33%)
Jun 10, 2022 0.2900 0.3000 0.2900 0.3000 125,018 +0.02(+5.26%)
Jun 09, 2022 0.2850 0.2850 0.2850 0.2850 28,000 -0.01(-3.39%)
Jun 08, 2022 0.2800 0.2950 0.2750 0.2950 45,200 +0.01(+5.36%)
Jun 07, 2022 0.2800 0.2900 0.2750 0.2800 64,395 -0.00(-1.75%)
Jun 06, 2022 0.3050 0.3050 0.2850 0.2850 51,000 -0.01(-3.39%)
Jun 03, 2022 0.2850 0.2950 0.2850 0.2950 27,500 -0.01(-1.67%)
Jun 02, 2022 0.2850 0.3000 0.2850 0.3000 30,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.