Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1100 0.1200 0.1100 0.1200 17,000 +0.00(+0.00%)
Aug 30, 2017 0.1100 0.1200 0.1100 0.1200 22,000 +0.00(+4.35%)
Aug 28, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 25, 2017 0.1100 0.1100 0.1100 0.1100 28,000 -0.01(-4.35%)
Aug 24, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Aug 23, 2017 0.1100 0.1100 0.1100 0.1100 58,000 +0.01(+4.76%)
Aug 22, 2017 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-12.50%)
Aug 21, 2017 0.1200 0.1200 0.1200 0.1200 50,000 +0.01(+9.09%)
Aug 18, 2017 0.1100 0.1100 0.1100 0.1100 171,500 -0.01(-8.33%)
Aug 16, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2017 0.1200 0.1200 0.1100 0.1200 30,650 +0.00(+0.00%)
Aug 11, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 10, 2017 0.1150 0.1150 0.1000 0.1000 212,000 -0.01(-9.09%)
Aug 09, 2017 0.1050 0.1100 0.1050 0.1100 54,000 +0.00(+0.00%)
Aug 08, 2017 0.1100 0.1100 0.1050 0.1100 59,000 +0.00(+0.00%)
Aug 04, 2017 0.1150 0.1150 0.1100 0.1100 12,500 -0.01(-8.33%)
Aug 03, 2017 0.1200 0.1200 0.1200 0.1200 62,000 +0.00(+0.00%)
Aug 02, 2017 0.1100 0.1200 0.1100 0.1200 20,500 +0.01(+9.09%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 24,000 +0.01(+4.76%)
Jul 31, 2017 0.1150 0.1150 0.1050 0.1050 53,000 -0.01(-8.70%)
Jul 27, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 26, 2017 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Jul 25, 2017 0.1150 0.1150 0.1150 0.1150 55,500 +0.01(+4.55%)
Jul 24, 2017 0.1150 0.1150 0.1000 0.1100 139,100 -0.01(-8.33%)
Jul 20, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 13, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 12, 2017 0.1150 0.1150 0.1150 0.1150 60,000 -0.00(-4.17%)
Jul 11, 2017 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+4.35%)
Jul 10, 2017 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Jul 07, 2017 0.1150 0.1150 0.1150 0.1150 921 +0.00(+0.00%)
Jul 06, 2017 0.1250 0.1250 0.1150 0.1150 8,900 -0.00(-4.17%)
Jul 04, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2017 0.1200 0.1200 0.1200 0.1200 8,693 +0.00(+0.00%)
Jun 27, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 26, 2017 0.1200 0.1300 0.1200 0.1300 162,000 +0.01(+8.33%)
Jun 23, 2017 0.1200 0.1200 0.1200 0.1200 145,000 +0.00(+0.00%)
Jun 22, 2017 0.1200 0.1200 0.1150 0.1200 130,500 +0.00(+0.00%)
Jun 20, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 19, 2017 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Jun 16, 2017 0.1200 0.1200 0.1050 0.1100 68,760 -0.01(-8.33%)
Jun 15, 2017 0.1150 0.1200 0.1100 0.1200 82,000 +0.00(+4.35%)
Jun 14, 2017 0.1250 0.1250 0.1150 0.1150 12,000 +0.00(+0.00%)
Jun 13, 2017 0.1150 0.1150 0.1150 0.1150 20,000 -0.01(-8.00%)
Jun 12, 2017 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+8.70%)
Jun 09, 2017 0.1200 0.1250 0.1150 0.1150 16,000 +0.00(+0.00%)
Jun 08, 2017 0.1150 0.1150 0.1050 0.1150 802,000 -0.01(-8.00%)
Jun 07, 2017 0.1200 0.1250 0.1200 0.1250 25,000 +0.01(+4.17%)
Jun 06, 2017 0.1100 0.1200 0.1100 0.1200 20,500 +0.00(+4.35%)
Jun 05, 2017 0.1200 0.1200 0.1150 0.1150 38,500 +0.00(+0.00%)
Jun 02, 2017 0.1300 0.1300 0.1150 0.1150 42,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.