Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.1400 0.1600 0.1400 0.1450 48,000 +0.00(+3.57%)
Aug 28, 2008 0.1450 0.1500 0.1400 0.1400 17,000 +0.00(+0.00%)
Aug 27, 2008 0.1500 0.1600 0.1350 0.1400 113,855 -0.01(-6.67%)
Aug 26, 2008 0.1550 0.1650 0.1500 0.1500 95,000 -0.02(-11.76%)
Aug 25, 2008 0.1750 0.1750 0.1700 0.1700 43,500 -0.03(-17.07%)
Aug 22, 2008 0.2050 0.2050 0 +0.00(+0.00%)
Aug 21, 2008 0.1700 0.2050 0.1700 0.2050 30,269 +0.00(+0.00%)
Aug 20, 2008 0.2000 0.2050 0.1700 0.2050 51,600 +0.00(+2.50%)
Aug 19, 2008 0.2000 0.2000 0.1750 0.2000 113,600 +0.00(+0.00%)
Aug 18, 2008 0.1850 0.2000 0.1850 0.2000 10,000 -0.00(-2.44%)
Aug 15, 2008 0.1700 0.2050 0.1700 0.2050 8,000 +0.03(+20.59%)
Aug 14, 2008 0.1700 0.2050 0.1700 0.1700 15,500 -0.01(-5.56%)
Aug 13, 2008 0.2100 0.2100 0.1800 0.1800 22,260 -0.02(-7.69%)
Aug 12, 2008 0.1750 0.1950 0.1750 0.1950 19,500 +0.04(+21.88%)
Aug 11, 2008 0.1600 0.1600 0.1600 0.1600 12,800 -0.01(-3.03%)
Aug 08, 2008 0.1800 0.1800 0.1650 0.1650 89,000 -0.01(-8.33%)
Aug 07, 2008 0.1700 0.1850 0.1600 0.1800 163,600 +0.01(+5.88%)
Aug 06, 2008 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-8.11%)
Aug 05, 2008 0.1850 0.1850 0.1600 0.1850 60,050 -0.01(-2.63%)
Aug 04, 2008 0.1950 0.2000 0.1750 0.1900 48,500 +0.00(+0.00%)
Aug 01, 2008 0.1950 0.2000 0.1750 0.1900 48,500 -0.01(-2.56%)
Jul 31, 2008 0.1950 0.1950 0.1800 0.1950 128,544 +0.02(+8.33%)
Jul 30, 2008 0.2000 0.2000 0.1800 0.1800 22,225 +0.00(+0.00%)
Jul 29, 2008 0.1950 0.1950 0.1800 0.1800 48,500 -0.02(-7.69%)
Jul 28, 2008 0.1900 0.1950 0.1800 0.1950 23,533 +0.01(+2.63%)
Jul 25, 2008 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jul 24, 2008 0.1950 0.2100 0.1900 0.1900 42,150 -0.01(-2.56%)
Jul 23, 2008 0.1900 0.2200 0.1900 0.1950 15,450 +0.01(+5.41%)
Jul 22, 2008 0.2050 0.2050 0.1850 0.1850 158,740 -0.02(-9.76%)
Jul 21, 2008 0.2250 0.2250 0.2050 0.2050 151,000 -0.03(-10.87%)
Jul 18, 2008 0.2250 0.2300 0.2250 0.2300 93,000 +0.00(+0.00%)
Jul 17, 2008 0.2350 0.2400 0.2300 0.2300 125,100 -0.01(-4.17%)
Jul 16, 2008 0.2350 0.2400 0.2350 0.2400 1,500 +0.01(+4.35%)
Jul 15, 2008 0.2550 0.2550 0.2300 0.2300 15,000 -0.03(-11.54%)
Jul 14, 2008 0.2750 0.2750 0.2600 0.2600 37,768 -0.04(-14.75%)
Jul 11, 2008 0.3000 0.3050 0.2750 0.3050 33,500 +0.02(+5.17%)
Jul 10, 2008 0.3050 0.3050 0.2900 0.2900 32,000 -0.02(-4.92%)
Jul 09, 2008 0.3050 0.3050 0.3050 0.3050 16,000 -0.01(-1.61%)
Jul 08, 2008 0.3050 0.3100 0.3050 0.3100 28,500 +0.01(+1.64%)
Jul 07, 2008 0.3050 0.3150 0.3050 0.3050 24,500 +0.00(+0.00%)
Jul 04, 2008 0.3000 0.3050 0.3000 0.3050 15,000 +0.01(+1.67%)
Jul 03, 2008 0.3000 0.3000 0.3000 0.3000 28,500 +0.02(+9.09%)
Jul 02, 2008 0.2850 0.2950 0.2750 0.2750 9,000 -0.01(-1.79%)
Jul 01, 2008 0.3300 0.3300 0.2800 0.2800 19,644 +0.00(+0.00%)
Jun 30, 2008 0.3300 0.3300 0.2800 0.2800 19,644 -0.05(-16.42%)
Jun 27, 2008 0.3000 0.3400 0.2700 0.3350 53,200 +0.05(+19.64%)
Jun 26, 2008 0.3000 0.3000 0.2800 0.2800 70,000 -0.02(-8.20%)
Jun 25, 2008 0.2950 0.3050 0.2950 0.3050 33,500 +0.01(+1.67%)
Jun 24, 2008 0.3100 0.3100 0.3000 0.3000 33,000 -0.01(-3.23%)
Jun 23, 2008 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Jun 20, 2008 0.3100 0.3100 0.3100 0.3100 7,800 +0.01(+3.33%)
Jun 19, 2008 0.2900 0.3000 0.2900 0.3000 19,000 +0.01(+3.45%)
Jun 18, 2008 0.2850 0.3000 0.2850 0.2900 101,000 +0.01(+1.75%)
Jun 17, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 16, 2008 0.2900 0.2900 0.2850 0.2850 25,500 -0.01(-1.72%)
Jun 13, 2008 0.2900 0.2900 0.2900 0.2900 1,579 +0.00(+0.00%)
Jun 12, 2008 0.2950 0.2950 0.2900 0.2900 2,000 -0.01(-1.69%)
Jun 11, 2008 0.3300 0.3300 0.2900 0.2950 12,500 -0.01(-3.28%)
Jun 10, 2008 0.3050 0.3200 0.3050 0.3050 13,044 -0.03(-7.58%)
Jun 09, 2008 0.3400 0.3400 0.3300 0.3300 15,777 -0.01(-1.49%)
Jun 06, 2008 0.3350 0.3350 0.3350 0.3350 26,500 -0.01(-4.29%)
Jun 05, 2008 0.3450 0.3500 0.3200 0.3500 55,200 +0.03(+9.37%)
Jun 04, 2008 0.3250 0.3400 0.3050 0.3200 54,600 +0.00(+0.00%)
Jun 03, 2008 0.2800 0.3250 0.2800 0.3200 93,944 +0.05(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.