Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.5600 0.5800 0.5600 0.5700 15,600 +0.00(+0.00%)
Aug 30, 2006 0.5800 0.5800 0.5600 0.5700 29,800 +0.01(+1.79%)
Aug 29, 2006 0.5600 0.5600 0.5600 0.5600 5,000 +0.00(+0.00%)
Aug 28, 2006 0.5700 0.5700 0.5600 0.5600 28,100 -0.01(-1.75%)
Aug 25, 2006 0.5600 0.5900 0.5600 0.5700 24,000 +0.01(+1.79%)
Aug 24, 2006 0.5900 0.6000 0.5600 0.5600 17,000 -0.02(-3.45%)
Aug 23, 2006 0.5800 0.5800 0.5500 0.5800 43,000 +0.00(+0.00%)
Aug 22, 2006 0.5700 0.5900 0.5500 0.5800 25,400 +0.00(+0.00%)
Aug 21, 2006 0.5900 0.6100 0.5600 0.5800 26,200 +0.01(+1.75%)
Aug 18, 2006 0.5800 0.5800 0.5700 0.5700 37,500 -0.02(-3.39%)
Aug 17, 2006 0.5700 0.6100 0.5600 0.5900 15,500 -0.01(-1.67%)
Aug 16, 2006 0.6200 0.6200 0.5800 0.6000 22,150 +0.01(+1.69%)
Aug 15, 2006 0.6000 0.6000 0.5900 0.5900 15,000 +0.00(+0.00%)
Aug 14, 2006 0.5800 0.6000 0.5800 0.5900 3,500 +0.00(+0.00%)
Aug 11, 2006 0.6000 0.6000 0.5900 0.5900 12,700 -0.01(-1.67%)
Aug 10, 2006 0.5700 0.6000 0.5700 0.6000 20,000 +0.03(+5.26%)
Aug 09, 2006 0.6000 0.6000 0.5700 0.5700 55,500 -0.02(-3.39%)
Aug 08, 2006 0.6100 0.6100 0.5900 0.5900 135,022 -0.02(-3.28%)
Aug 07, 2006 0.6000 0.6100 0.6000 0.6100 8,000 +0.00(+0.00%)
Aug 04, 2006 0.6000 0.6100 0.6000 0.6100 8,000 +0.01(+1.67%)
Aug 03, 2006 0.6700 0.6700 0.6000 0.6000 93,800 -0.02(-3.23%)
Aug 02, 2006 0.6100 0.6300 0.6100 0.6200 15,500 -0.01(-1.59%)
Aug 01, 2006 0.6100 0.6300 0.6100 0.6300 12,533 +0.02(+3.28%)
Jul 31, 2006 0.6100 0.6200 0.6100 0.6100 44,500 +0.01(+1.67%)
Jul 28, 2006 0.6100 0.6100 0.6000 0.6000 49,000 -0.01(-1.64%)
Jul 27, 2006 0.6100 0.6200 0.6100 0.6100 39,000 +0.00(+0.00%)
Jul 26, 2006 0.6100 0.6200 0.6000 0.6100 55,100 +0.00(+0.00%)
Jul 25, 2006 0.6000 0.6100 0.6000 0.6100 19,600 +0.01(+1.67%)
Jul 24, 2006 0.6000 0.6200 0.6000 0.6000 27,500 +0.00(+0.00%)
Jul 21, 2006 0.6300 0.6300 0.6000 0.6000 84,800 -0.03(-4.76%)
Jul 20, 2006 0.6300 0.6500 0.6300 0.6300 88,000 +0.00(+0.00%)
Jul 19, 2006 0.6500 0.6500 0.6300 0.6300 23,544 -0.02(-3.08%)
Jul 18, 2006 0.6500 0.6500 0.6500 0.6500 51,000 -0.03(-4.41%)
Jul 17, 2006 0.6500 0.6800 0.6500 0.6800 27,500 +0.05(+7.94%)
Jul 14, 2006 0.6500 0.6800 0.6300 0.6300 21,000 -0.02(-3.08%)
Jul 13, 2006 0.6500 0.6500 0.6500 0.6500 3,000 +0.00(+0.00%)
Jul 12, 2006 0.6300 0.6500 0.6300 0.6500 41,500 +0.01(+1.56%)
Jul 11, 2006 0.6300 0.6400 0.6300 0.6400 14,400 +0.01(+1.59%)
Jul 10, 2006 0.6500 0.6700 0.6300 0.6300 40,000 -0.05(-7.35%)
Jul 07, 2006 0.6700 0.6800 0.6600 0.6800 61,500 +0.01(+1.49%)
Jul 06, 2006 0.6800 0.6800 0.6300 0.6700 44,500 +0.00(+0.00%)
Jul 05, 2006 0.6200 0.6700 0.6200 0.6700 61,500 +0.04(+6.35%)
Jul 03, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 30, 2006 0.6400 0.6500 0.6300 0.6300 37,200 -0.02(-3.08%)
Jun 29, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Jun 28, 2006 0.6300 0.6400 0.6300 0.6300 12,500 +0.00(+0.00%)
Jun 27, 2006 0.6500 0.6500 0.6300 0.6300 28,412 -0.05(-7.35%)
Jun 23, 2006 0.6400 0.6800 0.6400 0.6800 21,300 +0.00(+0.00%)
Jun 22, 2006 0.6300 0.6800 0.6300 0.6800 13,500 +0.00(+0.00%)
Jun 21, 2006 0.6500 0.6800 0.6300 0.6800 31,200 +0.03(+4.62%)
Jun 20, 2006 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Jun 19, 2006 0.6400 0.6500 0.6200 0.6500 27,500 +0.01(+1.56%)
Jun 16, 2006 0.6300 0.6500 0.6200 0.6400 90,300 -0.01(-1.54%)
Jun 15, 2006 0.7000 0.7000 0.6500 0.6500 58,100 +0.00(+0.00%)
Jun 14, 2006 0.6500 0.6900 0.6500 0.6500 93,700 -0.03(-4.41%)
Jun 13, 2006 0.6500 0.6900 0.6300 0.6800 76,033 +0.02(+3.03%)
Jun 12, 2006 0.7000 0.7400 0.6500 0.6600 82,700 -0.04(-5.71%)
Jun 09, 2006 0.6700 0.7000 0.6600 0.7000 53,000 +0.00(+0.00%)
Jun 08, 2006 0.7500 0.7800 0.6900 0.7000 103,633 -0.02(-2.78%)
Jun 07, 2006 0.6600 0.8400 0.6500 0.7200 100,300 +0.05(+7.46%)
Jun 06, 2006 0.6700 0.7000 0.6700 0.6700 5,510 -0.03(-4.29%)
Jun 05, 2006 0.7000 0.7000 0.7000 0.7000 8,100 +0.03(+4.48%)
Jun 02, 2006 0.7000 0.7000 0.6700 0.6700 64,375 -0.04(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.