Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7300 0.7600 0.6900 0.7600 227,630 +0.05(+7.04%)
Aug 28, 2020 0.6800 0.7200 0.6700 0.7100 165,795 +0.02(+2.90%)
Aug 27, 2020 0.7300 0.7300 0.6800 0.6900 89,809 -0.02(-2.82%)
Aug 26, 2020 0.6900 0.7200 0.6900 0.7100 153,283 +0.03(+4.41%)
Aug 25, 2020 0.6800 0.7000 0.6600 0.6800 149,866 +0.00(+0.00%)
Aug 24, 2020 0.7500 0.7700 0.6800 0.6800 120,197 -0.06(-8.11%)
Aug 21, 2020 0.7700 0.7700 0.7300 0.7400 149,230 -0.03(-3.90%)
Aug 20, 2020 0.7700 0.8000 0.7500 0.7700 69,408 -0.01(-1.28%)
Aug 19, 2020 0.7500 0.7900 0.7200 0.7800 244,926 +0.01(+1.30%)
Aug 18, 2020 0.7100 0.8500 0.7000 0.7700 609,964 +0.10(+14.93%)
Aug 17, 2020 0.5700 0.6700 0.5700 0.6700 699,236 +0.11(+19.64%)
Aug 14, 2020 0.5800 0.5900 0.5600 0.5600 492,613 -0.03(-5.08%)
Aug 13, 2020 0.6100 0.6100 0.5800 0.5900 187,366 -0.02(-3.28%)
Aug 12, 2020 0.6000 0.6400 0.5600 0.6100 836,159 +0.02(+3.39%)
Aug 11, 2020 0.5600 0.5900 0.5500 0.5900 80,419 -0.01(-1.67%)
Aug 10, 2020 0.5700 0.6200 0.5700 0.6000 165,918 +0.03(+5.26%)
Aug 07, 2020 0.5800 0.5800 0.5500 0.5700 108,588 -0.01(-1.72%)
Aug 06, 2020 0.6500 0.6600 0.5800 0.5800 235,500 -0.04(-6.45%)
Aug 05, 2020 0.6400 0.6800 0.6200 0.6200 262,385 +0.00(+0.00%)
Aug 04, 2020 0.5700 0.6200 0.5700 0.6200 265,363 +0.05(+8.77%)
Jul 31, 2020 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 30, 2020 0.5600 0.5700 0.5500 0.5600 213,680 +0.00(+0.00%)
Jul 29, 2020 0.5700 0.5700 0.5500 0.5600 75,454 +0.00(+0.00%)
Jul 28, 2020 0.5600 0.5700 0.5300 0.5600 220,112 -0.01(-1.75%)
Jul 27, 2020 0.6300 0.6500 0.5500 0.5700 770,602 -0.01(-1.72%)
Jul 24, 2020 0.5200 0.5800 0.5200 0.5800 545,270 +0.06(+11.54%)
Jul 23, 2020 0.5300 0.5700 0.5200 0.5200 757,154 -0.02(-3.70%)
Jul 22, 2020 0.5400 0.5500 0.5300 0.5400 334,058 +0.00(+0.00%)
Jul 21, 2020 0.5200 0.5800 0.5200 0.5400 827,266 +0.04(+8.00%)
Jul 20, 2020 0.4900 0.5000 0.4800 0.5000 265,308 +0.02(+4.17%)
Jul 17, 2020 0.4650 0.4800 0.4650 0.4800 50,763 +0.01(+2.13%)
Jul 16, 2020 0.4950 0.4950 0.4650 0.4700 87,405 -0.02(-4.08%)
Jul 15, 2020 0.4500 0.4900 0.4500 0.4900 225,807 +0.02(+5.38%)
Jul 14, 2020 0.4750 0.4800 0.4600 0.4650 59,492 -0.01(-2.11%)
Jul 13, 2020 0.5000 0.5100 0.4750 0.4750 149,584 -0.01(-2.06%)
Jul 10, 2020 0.4900 0.5000 0.4850 0.4850 135,717 -0.01(-2.02%)
Jul 09, 2020 0.5000 0.5000 0.4700 0.4950 145,297 +0.01(+2.06%)
Jul 08, 2020 0.5000 0.5000 0.4800 0.4850 167,644 -0.01(-1.02%)
Jul 07, 2020 0.5000 0.5000 0.4900 0.4900 118,800 -0.02(-3.92%)
Jul 06, 2020 0.4850 0.5200 0.4850 0.5100 214,286 +0.02(+4.08%)
Jul 03, 2020 0.4800 0.4950 0.4800 0.4900 4,750 +0.00(+0.00%)
Jul 02, 2020 0.4750 0.5000 0.4750 0.4900 399,380 +0.00(+0.00%)
Jun 30, 2020 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jun 29, 2020 0.4700 0.4950 0.4700 0.4800 100,766 +0.01(+2.13%)
Jun 26, 2020 0.4650 0.4700 0.4600 0.4700 37,244 -0.01(-2.08%)
Jun 25, 2020 0.4800 0.4800 0.4800 0.4800 27,000 -0.01(-2.04%)
Jun 24, 2020 0.4900 0.4900 0.4700 0.4900 40,802 -0.01(-2.00%)
Jun 23, 2020 0.4500 0.5000 0.4500 0.5000 171,152 +0.05(+12.36%)
Jun 22, 2020 0.3750 0.4500 0.3750 0.4450 476,738 +0.10(+30.88%)
Jun 19, 2020 0.3700 0.3800 0.3400 0.3400 2,348,200 -0.01(-2.86%)
Jun 18, 2020 0.4100 0.4100 0.3350 0.3500 852,583 -0.04(-10.26%)
Jun 17, 2020 0.4230 0.4230 0.3850 0.3900 820,743 -0.03(-7.14%)
Jun 16, 2020 0.4500 0.4500 0.4050 0.4200 395,031 -0.03(-6.67%)
Jun 15, 2020 0.4550 0.4700 0.4400 0.4500 114,643 -0.01(-1.10%)
Jun 12, 2020 0.4650 0.4650 0.4500 0.4550 23,000 -0.02(-4.21%)
Jun 11, 2020 0.4600 0.4900 0.4600 0.4750 62,500 +0.01(+1.06%)
Jun 10, 2020 0.4600 0.4750 0.4600 0.4700 81,878 +0.01(+2.17%)
Jun 09, 2020 0.4600 0.4600 0.4500 0.4600 83,556 -0.01(-2.13%)
Jun 08, 2020 0.4650 0.4700 0.4550 0.4700 94,527 +0.00(+0.00%)
Jun 05, 2020 0.4650 0.4800 0.4600 0.4700 131,076 -0.03(-6.00%)
Jun 04, 2020 0.4650 0.5000 0.4650 0.5000 30,095 +0.04(+8.70%)
Jun 03, 2020 0.4950 0.4950 0.4600 0.4600 41,000 -0.05(-9.80%)
Jun 02, 2020 0.5000 0.5100 0.4900 0.5100 92,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.