Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Aug 29, 2019 0.4700 0.4750 0.4450 0.4500 286,323 -0.02(-3.23%)
Aug 28, 2019 0.4700 0.4800 0.4650 0.4650 196,357 +0.01(+2.20%)
Aug 27, 2019 0.4100 0.4600 0.4100 0.4550 289,685 +0.07(+16.67%)
Aug 26, 2019 0.4050 0.4050 0.3700 0.3900 265,531 -0.01(-2.50%)
Aug 23, 2019 0.4500 0.4500 0.4000 0.4000 235,014 -0.04(-10.11%)
Aug 22, 2019 0.4850 0.4850 0.4400 0.4450 119,700 -0.03(-6.32%)
Aug 21, 2019 0.4750 0.4750 0.4750 0.4750 801 -0.01(-2.06%)
Aug 20, 2019 0.4600 0.4850 0.4450 0.4850 21,199 +0.03(+7.78%)
Aug 19, 2019 0.4800 0.4800 0.4300 0.4500 142,446 +0.00(+0.00%)
Aug 16, 2019 0.4800 0.4850 0.4500 0.4500 96,200 -0.03(-6.25%)
Aug 15, 2019 0.5100 0.5100 0.4800 0.4800 45,025 -0.02(-4.00%)
Aug 14, 2019 0.4850 0.5000 0.4850 0.5000 29,500 +0.01(+2.04%)
Aug 13, 2019 0.5000 0.5100 0.4750 0.4900 85,002 -0.02(-3.92%)
Aug 12, 2019 0.5200 0.5300 0.5000 0.5100 67,020 +0.01(+2.00%)
Aug 09, 2019 0.5300 0.5300 0.5000 0.5000 46,542 -0.05(-9.09%)
Aug 08, 2019 0.5200 0.5500 0.5200 0.5500 52,925 +0.02(+3.77%)
Aug 07, 2019 0.5300 0.5400 0.5300 0.5300 106,200 +0.01(+1.92%)
Aug 06, 2019 0.5000 0.5200 0.5000 0.5200 162,127 +0.03(+5.05%)
Aug 02, 2019 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Aug 01, 2019 0.5000 0.5000 0.4750 0.4900 41,000 +0.00(+0.00%)
Jul 31, 2019 0.5000 0.5000 0.4850 0.4900 44,600 +0.00(+0.00%)
Jul 30, 2019 0.5000 0.5000 0.4900 0.4900 83,000 -0.01(-2.00%)
Jul 29, 2019 0.5000 0.5000 0.4950 0.5000 40,500 +0.00(+0.00%)
Jul 26, 2019 0.5100 0.5100 0.5000 0.5000 73,900 -0.01(-1.96%)
Jul 25, 2019 0.5100 0.5100 0.5000 0.5100 28,500 -0.02(-3.77%)
Jul 24, 2019 0.5200 0.5400 0.5200 0.5300 75,800 -0.01(-1.85%)
Jul 23, 2019 0.5000 0.5400 0.5000 0.5400 116,879 +0.02(+3.85%)
Jul 22, 2019 0.4800 0.5200 0.4750 0.5200 201,947 +0.05(+9.47%)
Jul 19, 2019 0.4850 0.4900 0.4650 0.4750 120,650 -0.03(-5.00%)
Jul 18, 2019 0.5100 0.5100 0.4850 0.5000 197,650 -0.02(-3.85%)
Jul 17, 2019 0.5100 0.5200 0.5100 0.5200 68,534 +0.00(+0.00%)
Jul 16, 2019 0.5100 0.5200 0.4950 0.5200 36,500 +0.01(+1.96%)
Jul 15, 2019 0.5000 0.5100 0.5000 0.5100 33,000 +0.02(+4.08%)
Jul 12, 2019 0.5200 0.5200 0.4900 0.4900 25,400 -0.02(-3.92%)
Jul 11, 2019 0.4900 0.5200 0.4900 0.5100 48,877 -0.01(-1.92%)
Jul 10, 2019 0.5000 0.5200 0.4900 0.5200 51,215 +0.01(+1.96%)
Jul 09, 2019 0.5100 0.5100 0.5000 0.5100 34,500 +0.01(+2.00%)
Jul 08, 2019 0.5000 0.5100 0.4700 0.5000 74,383 +0.00(+0.00%)
Jul 05, 2019 0.4850 0.5000 0.4800 0.5000 74,400 +0.00(+0.00%)
Jul 03, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 02, 2019 0.4850 0.4950 0.4650 0.4900 109,778 +0.01(+1.03%)
Jun 28, 2019 0.4850 0.4850 0.4850 0 +0.03(+6.59%)
Jun 27, 2019 0.4400 0.4550 0.4400 0.4550 89,500 +0.02(+3.41%)
Jun 26, 2019 0.4650 0.4650 0.4400 0.4400 85,120 -0.04(-8.33%)
Jun 25, 2019 0.4700 0.5100 0.4650 0.4800 238,443 +0.02(+4.35%)
Jun 24, 2019 0.4600 0.5500 0.4600 0.4600 389,589 -0.01(-1.08%)
Jun 21, 2019 0.4350 0.4650 0.4300 0.4650 67,234 +0.03(+5.68%)
Jun 20, 2019 0.4000 0.4500 0.3950 0.4400 340,320 +0.05(+12.82%)
Jun 19, 2019 0.3750 0.3900 0.3750 0.3900 66,000 +0.02(+4.00%)
Jun 18, 2019 0.3800 0.3850 0.3750 0.3750 34,712 -0.01(-1.32%)
Jun 17, 2019 0.3800 0.3800 0.3650 0.3800 99,034 +0.01(+2.70%)
Jun 14, 2019 0.3750 0.3900 0.3650 0.3700 64,288 +0.02(+5.71%)
Jun 13, 2019 0.3500 0.3500 0.3500 0.3500 9,000 +0.00(+0.00%)
Jun 12, 2019 0.3500 0.3650 0.3500 0.3500 42,512 +0.00(+0.00%)
Jun 11, 2019 0.3600 0.3600 0.3500 0.3500 9,500 +0.00(+0.00%)
Jun 10, 2019 0.3750 0.3750 0.3500 0.3500 36,470 -0.03(-6.67%)
Jun 07, 2019 0.3750 0.3750 0.3750 0.3750 3,000 +0.00(+0.00%)
Jun 06, 2019 0.3850 0.3900 0.3750 0.3750 24,000 -0.03(-6.25%)
Jun 05, 2019 0.4100 0.4100 0.3800 0.4000 60,600 +0.00(+0.00%)
Jun 04, 2019 0.4000 0.4000 0.3850 0.4000 11,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.