Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 26, 2015 0.0750 0.0750 0.0700 0.0750 243,400 +0.00(+0.00%)
Aug 25, 2015 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Aug 24, 2015 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Aug 21, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Aug 20, 2015 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+0.00%)
Aug 19, 2015 0.0750 0.0750 0.0750 0.0750 28,000 -0.01(-6.25%)
Aug 14, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 13, 2015 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 12, 2015 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Aug 07, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 06, 2015 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Jul 30, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 27, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2015 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jul 21, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 16, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jul 15, 2015 0.0750 0.0750 0.0750 0.0750 100,500 +0.00(+0.00%)
Jul 10, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 09, 2015 0.0850 0.0850 0.0600 0.0700 103,000 -0.00(-6.67%)
Jul 07, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 06, 2015 0.0850 0.0850 0.0850 0.0850 50,000 +0.01(+6.25%)
Jul 02, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 30, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 26, 2015 0.0900 0.0900 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 25, 2015 0.0800 0.0800 0.0800 0.0800 150,500 +0.00(+0.00%)
Jun 24, 2015 0.0750 0.0800 0.0500 0.0800 165,000 +0.00(+0.00%)
Jun 23, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 18, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2015 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 16, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 15, 2015 0.0800 0.0800 0.0650 0.0750 111,500 -0.01(-6.25%)
Jun 12, 2015 0.0800 0.0800 0.0750 0.0800 60,000 +0.01(+6.67%)
Jun 11, 2015 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Jun 10, 2015 0.0800 0.0800 0.0750 0.0800 121,000 +0.00(+0.00%)
Jun 09, 2015 0.0800 0.0800 0.0800 0.0800 28,970 +0.00(+0.00%)
Jun 03, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2015 0.0750 0.0800 0.0700 0.0800 287,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.