Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.010 1.010 0.9900 0.9900 290,400 -0.01(-1.00%)
Aug 30, 2023 1.000 1.030 1.000 1.000 163,453 +0.00(+0.00%)
Aug 29, 2023 1.050 1.050 1.000 1.000 187,685 -0.03(-2.91%)
Aug 28, 2023 1.060 1.060 1.020 1.030 105,500 -0.04(-3.74%)
Aug 25, 2023 1.070 1.070 1.070 1.070 204,500 +0.00(+0.00%)
Aug 24, 2023 1.080 1.080 1.070 1.070 17,700 -0.01(-0.93%)
Aug 23, 2023 1.070 1.080 1.070 1.080 25,300 +0.02(+1.89%)
Aug 22, 2023 1.050 1.070 1.050 1.060 51,317 +0.02(+1.92%)
Aug 21, 2023 1.050 1.050 1.040 1.040 23,600 -0.01(-0.95%)
Aug 18, 2023 1.050 1.050 1.020 1.050 84,478 -0.01(-0.94%)
Aug 17, 2023 1.070 1.070 1.050 1.060 37,600 -0.01(-0.93%)
Aug 16, 2023 1.110 1.110 1.070 1.070 29,500 -0.04(-3.60%)
Aug 15, 2023 1.130 1.130 1.100 1.110 23,900 -0.03(-2.63%)
Aug 14, 2023 1.140 1.140 1.120 1.140 66,200 -0.01(-0.87%)
Aug 11, 2023 1.170 1.170 1.140 1.150 336,412 -0.02(-1.71%)
Aug 10, 2023 1.160 1.170 1.160 1.170 23,833 +0.01(+0.86%)
Aug 09, 2023 1.180 1.190 1.160 1.160 7,906 -0.02(-1.69%)
Aug 08, 2023 1.180 1.190 1.180 1.180 9,120 +0.00(+0.00%)
Aug 04, 2023 1.180 0 -0.01(-0.84%)
Aug 03, 2023 1.180 1.190 1.180 1.190 9,520 +0.02(+1.71%)
Aug 02, 2023 1.200 1.220 1.170 1.170 49,557 -0.03(-2.50%)
Aug 01, 2023 1.170 1.200 1.170 1.200 11,535 +0.03(+2.56%)
Jul 31, 2023 1.150 1.200 1.150 1.170 26,100 +0.03(+2.63%)
Jul 28, 2023 1.090 1.150 1.090 1.140 52,700 +0.03(+2.70%)
Jul 27, 2023 1.100 1.110 1.080 1.110 29,400 +0.01(+0.91%)
Jul 26, 2023 1.090 1.110 1.090 1.100 75,110 +0.01(+0.92%)
Jul 25, 2023 1.070 1.100 1.050 1.090 48,890 +0.02(+1.87%)
Jul 24, 2023 1.070 1.070 1.060 1.070 16,860 +0.01(+0.94%)
Jul 21, 2023 1.080 1.080 1.060 1.060 35,500 -0.01(-0.93%)
Jul 20, 2023 1.100 1.100 1.070 1.070 92,600 -0.03(-2.73%)
Jul 19, 2023 1.090 1.100 1.080 1.100 205,225 +0.02(+1.85%)
Jul 18, 2023 1.070 1.090 1.070 1.080 12,780 +0.02(+1.89%)
Jul 17, 2023 1.080 1.080 1.060 1.060 52,110 -0.03(-2.75%)
Jul 14, 2023 1.060 1.090 1.060 1.090 50,809 +0.03(+2.83%)
Jul 13, 2023 1.060 1.070 1.050 1.060 9,000 +0.01(+0.95%)
Jul 12, 2023 1.040 1.060 1.040 1.050 15,446 +0.01(+0.96%)
Jul 11, 2023 1.040 1.060 1.040 1.040 88,575 +0.01(+0.97%)
Jul 10, 2023 1.050 1.050 1.030 1.030 21,566 -0.01(-0.96%)
Jul 07, 2023 1.030 1.050 1.030 1.040 18,600 +0.00(+0.00%)
Jul 06, 2023 1.050 1.050 1.040 1.040 28,138 -0.01(-0.95%)
Jul 05, 2023 1.050 1.060 1.050 1.050 7,800 -0.01(-0.94%)
Jul 04, 2023 1.050 1.070 1.050 1.060 30,293 +0.01(+0.95%)
Jun 30, 2023 1.050 0 +0.01(+0.96%)
Jun 29, 2023 1.060 1.070 1.040 1.040 52,137 -0.01(-0.95%)
Jun 28, 2023 1.050 1.080 1.050 1.050 60,733 -0.02(-1.87%)
Jun 27, 2023 1.090 1.090 1.050 1.070 60,370 -0.01(-0.93%)
Jun 26, 2023 1.080 1.080 1.060 1.080 54,167 -0.01(-0.92%)
Jun 23, 2023 1.100 1.100 1.070 1.090 31,600 -0.01(-0.91%)
Jun 22, 2023 1.140 1.140 1.070 1.100 94,810 -0.03(-2.65%)
Jun 21, 2023 1.090 1.130 1.090 1.130 85,268 +0.05(+4.63%)
Jun 20, 2023 1.090 1.090 1.060 1.080 48,520 +0.00(+0.00%)
Jun 19, 2023 1.080 1.080 1.060 1.080 46,510 +0.00(+0.00%)
Jun 16, 2023 1.080 1.090 1.080 1.080 17,700 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.