Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.010 1.010 0.9900 0.9900 290,400 -0.01(-1.00%)
Aug 30, 2023 1.000 1.030 1.000 1.000 163,453 +0.00(+0.00%)
Aug 29, 2023 1.050 1.050 1.000 1.000 187,685 -0.03(-2.91%)
Aug 28, 2023 1.060 1.060 1.020 1.030 105,500 -0.04(-3.74%)
Aug 25, 2023 1.070 1.070 1.070 1.070 204,500 +0.00(+0.00%)
Aug 24, 2023 1.080 1.080 1.070 1.070 17,700 -0.01(-0.93%)
Aug 23, 2023 1.070 1.080 1.070 1.080 25,300 +0.02(+1.89%)
Aug 22, 2023 1.050 1.070 1.050 1.060 51,317 +0.02(+1.92%)
Aug 21, 2023 1.050 1.050 1.040 1.040 23,600 -0.01(-0.95%)
Aug 18, 2023 1.050 1.050 1.020 1.050 84,478 -0.01(-0.94%)
Aug 17, 2023 1.070 1.070 1.050 1.060 37,600 -0.01(-0.93%)
Aug 16, 2023 1.110 1.110 1.070 1.070 29,500 -0.04(-3.60%)
Aug 15, 2023 1.130 1.130 1.100 1.110 23,900 -0.03(-2.63%)
Aug 14, 2023 1.140 1.140 1.120 1.140 66,200 -0.01(-0.87%)
Aug 11, 2023 1.170 1.170 1.140 1.150 336,412 -0.02(-1.71%)
Aug 10, 2023 1.160 1.170 1.160 1.170 23,833 +0.01(+0.86%)
Aug 09, 2023 1.180 1.190 1.160 1.160 7,906 -0.02(-1.69%)
Aug 08, 2023 1.180 1.190 1.180 1.180 9,120 +0.00(+0.00%)
Aug 04, 2023 1.180 0 -0.01(-0.84%)
Aug 03, 2023 1.180 1.190 1.180 1.190 9,520 +0.02(+1.71%)
Aug 02, 2023 1.200 1.220 1.170 1.170 49,557 -0.03(-2.50%)
Aug 01, 2023 1.170 1.200 1.170 1.200 11,535 +0.03(+2.56%)
Jul 31, 2023 1.150 1.200 1.150 1.170 26,100 +0.03(+2.63%)
Jul 28, 2023 1.090 1.150 1.090 1.140 52,700 +0.03(+2.70%)
Jul 27, 2023 1.100 1.110 1.080 1.110 29,400 +0.01(+0.91%)
Jul 26, 2023 1.090 1.110 1.090 1.100 75,110 +0.01(+0.92%)
Jul 25, 2023 1.070 1.100 1.050 1.090 48,890 +0.02(+1.87%)
Jul 24, 2023 1.070 1.070 1.060 1.070 16,860 +0.01(+0.94%)
Jul 21, 2023 1.080 1.080 1.060 1.060 35,500 -0.01(-0.93%)
Jul 20, 2023 1.100 1.100 1.070 1.070 92,600 -0.03(-2.73%)
Jul 19, 2023 1.090 1.100 1.080 1.100 205,225 +0.02(+1.85%)
Jul 18, 2023 1.070 1.090 1.070 1.080 12,780 +0.02(+1.89%)
Jul 17, 2023 1.080 1.080 1.060 1.060 52,110 -0.03(-2.75%)
Jul 14, 2023 1.060 1.090 1.060 1.090 50,809 +0.03(+2.83%)
Jul 13, 2023 1.060 1.070 1.050 1.060 9,000 +0.01(+0.95%)
Jul 12, 2023 1.040 1.060 1.040 1.050 15,446 +0.01(+0.96%)
Jul 11, 2023 1.040 1.060 1.040 1.040 88,575 +0.01(+0.97%)
Jul 10, 2023 1.050 1.050 1.030 1.030 21,566 -0.01(-0.96%)
Jul 07, 2023 1.030 1.050 1.030 1.040 18,600 +0.00(+0.00%)
Jul 06, 2023 1.050 1.050 1.040 1.040 28,138 -0.01(-0.95%)
Jul 05, 2023 1.050 1.060 1.050 1.050 7,800 -0.01(-0.94%)
Jul 04, 2023 1.050 1.070 1.050 1.060 30,293 +0.01(+0.95%)
Jun 30, 2023 1.050 0 +0.01(+0.96%)
Jun 29, 2023 1.060 1.070 1.040 1.040 52,137 -0.01(-0.95%)
Jun 28, 2023 1.050 1.080 1.050 1.050 60,733 -0.02(-1.87%)
Jun 27, 2023 1.090 1.090 1.050 1.070 60,370 -0.01(-0.93%)
Jun 26, 2023 1.080 1.080 1.060 1.080 54,167 -0.01(-0.92%)
Jun 23, 2023 1.100 1.100 1.070 1.090 31,600 -0.01(-0.91%)
Jun 22, 2023 1.140 1.140 1.070 1.100 94,810 -0.03(-2.65%)
Jun 21, 2023 1.090 1.130 1.090 1.130 85,268 +0.05(+4.63%)
Jun 20, 2023 1.090 1.090 1.060 1.080 48,520 +0.00(+0.00%)
Jun 19, 2023 1.080 1.080 1.060 1.080 46,510 +0.00(+0.00%)
Jun 16, 2023 1.080 1.090 1.080 1.080 17,700 +0.01(+0.93%)
Jun 15, 2023 1.090 1.100 1.060 1.070 65,418 -0.03(-2.73%)
Jun 14, 2023 1.090 1.110 1.090 1.100 95,100 +0.01(+0.92%)
Jun 13, 2023 1.080 1.090 1.080 1.090 22,313 +0.01(+0.93%)
Jun 12, 2023 1.110 1.110 1.080 1.080 21,607 -0.03(-2.70%)
Jun 09, 2023 1.090 1.110 1.090 1.110 33,218 +0.01(+0.91%)
Jun 08, 2023 1.090 1.100 1.090 1.100 21,609 +0.00(+0.00%)
Jun 07, 2023 1.100 1.100 1.080 1.100 24,800 +0.00(+0.00%)
Jun 06, 2023 1.090 1.110 1.090 1.100 24,659 +0.01(+0.92%)
Jun 05, 2023 1.090 1.100 1.090 1.090 28,200 -0.01(-0.91%)
Jun 02, 2023 1.100 1.100 1.080 1.100 97,721 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.