Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Aug 30, 2007 0.1050 0.1050 0.1050 0.1050 47,500 +0.00(+5.00%)
Aug 29, 2007 0.1000 0.1000 0.1000 0.1000 7,000 -0.00(-4.76%)
Aug 28, 2007 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%)
Aug 27, 2007 0.1000 0.1000 0.0950 0.1000 70,000 -0.00(-4.76%)
Aug 24, 2007 0.1100 0.1100 0.1050 0.1050 70,000 +0.00(+0.00%)
Aug 23, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 22, 2007 0.1100 0.1100 0.1050 0.1050 13,500 -0.03(-19.23%)
Aug 21, 2007 0.1050 0.1300 0.1000 0.1300 94,000 +0.02(+18.18%)
Aug 20, 2007 0.1200 0.1200 0.1100 0.1100 50,000 -0.01(-8.33%)
Aug 17, 2007 0.1000 0.1200 0.1000 0.1200 20,000 +0.03(+33.33%)
Aug 16, 2007 0.0950 0.0950 0.0900 0.0900 120,000 -0.01(-10.00%)
Aug 15, 2007 0.1200 0.1200 0.1000 0.1000 25,000 -0.02(-16.67%)
Aug 14, 2007 0.1200 0.1200 0.1200 0.1200 99,000 +0.00(+4.35%)
Aug 13, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 10, 2007 0.1300 0.1300 0.1100 0.1150 152,000 -0.01(-11.54%)
Aug 09, 2007 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Aug 08, 2007 0.1300 0.1400 0.1300 0.1400 20,500 +0.01(+7.69%)
Aug 07, 2007 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Aug 06, 2007 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Aug 03, 2007 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Aug 02, 2007 0.1300 0.1300 0.1300 0.1300 67,000 -0.01(-7.14%)
Aug 01, 2007 0.1300 0.1400 0.1300 0.1400 6,000 +0.01(+7.69%)
Jul 31, 2007 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-3.70%)
Jul 30, 2007 0.1400 0.1400 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 27, 2007 0.1350 0.1350 0.1350 0.1350 15,500 +0.00(+0.00%)
Jul 26, 2007 0.1500 0.1500 0.1350 0.1350 51,300 -0.01(-3.57%)
Jul 25, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2007 0.1400 0.1400 0.1400 0.1400 2,500 -0.01(-6.67%)
Jul 23, 2007 0.1500 0.1500 0.1500 0.1500 14,000 +0.01(+7.14%)
Jul 20, 2007 0.1400 0.1400 0.1400 0.1400 18,700 +0.00(+0.00%)
Jul 19, 2007 0.1450 0.1450 0.1400 0.1400 61,675 -0.00(-3.45%)
Jul 18, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 17, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 16, 2007 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+3.57%)
Jul 13, 2007 0.1350 0.1400 0.1350 0.1400 65,400 +0.01(+3.70%)
Jul 12, 2007 0.1250 0.1350 0.1250 0.1350 55,510 +0.01(+8.00%)
Jul 11, 2007 0.1250 0.1250 0.1250 0.1250 900 +0.00(+0.00%)
Jul 10, 2007 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jul 09, 2007 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jul 06, 2007 0.1300 0.1300 0.1300 0.1300 129,727 +0.00(+0.00%)
Jul 05, 2007 0.1300 0.1300 0.1300 0.1300 132,000 +0.01(+4.00%)
Jul 03, 2007 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 02, 2007 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Jun 29, 2007 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+8.70%)
Jun 28, 2007 0.1200 0.1200 0.1150 0.1150 167,500 -0.00(-4.17%)
Jun 27, 2007 0.1250 0.1250 0.1200 0.1200 38,000 -0.01(-7.69%)
Jun 26, 2007 0.1300 0.1300 0.1250 0.1300 49,500 +0.00(+0.00%)
Jun 25, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 22, 2007 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 21, 2007 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jun 20, 2007 0.1300 0.1350 0.1250 0.1300 56,000 +0.00(+0.00%)
Jun 19, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 18, 2007 0.1300 0.1350 0.1300 0.1300 175,000 +0.00(+0.00%)
Jun 15, 2007 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jun 14, 2007 0.1300 0.1300 0.1300 0.1300 46,100 +0.00(+0.00%)
Jun 13, 2007 0.1350 0.1350 0.1300 0.1300 21,000 +0.00(+0.00%)
Jun 12, 2007 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 11, 2007 0.1400 0.1400 0.1300 0.1300 16,000 +0.00(+0.00%)
Jun 08, 2007 0.1400 0.1450 0.1300 0.1300 93,000 -0.01(-10.34%)
Jun 07, 2007 0.1400 0.1500 0.1400 0.1450 282,800 +0.00(+3.57%)
Jun 06, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2007 0.1300 0.1400 0.1300 0.1400 68,000 +0.01(+3.70%)
Jun 04, 2007 0.1350 0.1350 0.1350 0.1350 24,944 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.