Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.320 -0.020 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.320 8.330 8.280 8.320 53,339 -0.02(-0.24%)
Jun 13, 2024 8.380 8.380 8.280 8.340 237,166 -0.04(-0.48%)
Jun 12, 2024 8.450 8.450 8.370 8.380 154,530 +0.00(+0.00%)
Jun 11, 2024 8.380 8.400 8.350 8.380 101,384 -0.04(-0.48%)
Jun 10, 2024 8.360 8.420 8.360 8.420 80,051 +0.04(+0.48%)
Jun 07, 2024 8.330 8.430 8.330 8.380 123,778 +0.00(+0.00%)
Jun 06, 2024 8.360 8.390 8.350 8.380 43,426 +0.03(+0.36%)
Jun 05, 2024 8.280 8.350 8.280 8.350 78,156 +0.05(+0.60%)
Jun 04, 2024 8.220 8.320 8.220 8.300 116,008 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.