Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.320 -0.020 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.730 8.760 8.680 8.700 107,848 -0.02(-0.23%)
Aug 30, 2021 8.680 8.730 8.670 8.720 79,294 -0.01(-0.11%)
Aug 27, 2021 8.760 8.780 8.730 8.730 129,989 +0.00(+0.00%)
Aug 26, 2021 8.780 8.780 8.720 8.730 128,718 -0.04(-0.46%)
Aug 25, 2021 8.790 8.790 8.720 8.770 184,096 -0.01(-0.11%)
Aug 24, 2021 8.810 8.810 8.750 8.780 95,907 -0.02(-0.23%)
Aug 23, 2021 8.840 8.840 8.800 8.800 109,542 -0.02(-0.23%)
Aug 20, 2021 8.770 8.840 8.770 8.820 77,501 +0.05(+0.57%)
Aug 19, 2021 8.660 8.800 8.650 8.770 98,209 +0.06(+0.69%)
Aug 18, 2021 8.820 8.820 8.710 8.710 100,959 -0.10(-1.14%)
Aug 17, 2021 8.730 8.810 8.730 8.810 96,171 +0.08(+0.92%)
Aug 16, 2021 8.620 8.740 8.620 8.730 119,982 +0.10(+1.16%)
Aug 13, 2021 8.600 8.640 8.590 8.630 114,875 +0.05(+0.58%)
Aug 12, 2021 8.540 8.580 8.510 8.580 63,004 +0.07(+0.82%)
Aug 11, 2021 8.550 8.560 8.500 8.510 99,349 -0.03(-0.35%)
Aug 10, 2021 8.560 8.560 8.510 8.540 93,201 -0.01(-0.12%)
Aug 09, 2021 8.580 8.600 8.540 8.550 83,934 -0.02(-0.23%)
Aug 06, 2021 8.600 8.600 8.530 8.570 54,657 -0.01(-0.12%)
Aug 05, 2021 8.580 8.580 8.540 8.580 146,444 +0.00(+0.00%)
Aug 04, 2021 8.620 8.650 8.580 8.580 188,442 -0.06(-0.69%)
Aug 03, 2021 8.590 8.640 8.570 8.640 154,469 +0.08(+0.93%)
Jul 30, 2021 8.560 8.560 8.560 0 +0.00(+0.00%)
Jul 29, 2021 8.620 8.620 8.560 8.560 113,218 -0.07(-0.81%)
Jul 28, 2021 8.590 8.650 8.580 8.630 135,796 +0.04(+0.47%)
Jul 27, 2021 8.540 8.600 8.520 8.590 36,821 +0.05(+0.59%)
Jul 26, 2021 8.600 8.600 8.510 8.540 143,819 -0.07(-0.81%)
Jul 23, 2021 8.550 8.620 8.550 8.610 108,987 +0.08(+0.94%)
Jul 22, 2021 8.510 8.530 8.480 8.530 44,822 +0.05(+0.59%)
Jul 21, 2021 8.520 8.530 8.430 8.480 127,266 +0.00(+0.00%)
Jul 20, 2021 8.380 8.510 8.380 8.480 92,323 +0.12(+1.44%)
Jul 19, 2021 8.360 8.400 8.280 8.360 236,362 -0.08(-0.95%)
Jul 16, 2021 8.440 8.470 8.420 8.440 64,687 +0.01(+0.12%)
Jul 15, 2021 8.450 8.450 8.400 8.430 72,286 -0.05(-0.59%)
Jul 14, 2021 8.520 8.520 8.460 8.480 145,487 +0.00(+0.00%)
Jul 13, 2021 8.490 8.490 8.460 8.480 39,533 -0.01(-0.12%)
Jul 12, 2021 8.480 8.520 8.480 8.490 95,994 +0.02(+0.24%)
Jul 09, 2021 8.440 8.490 8.440 8.470 77,719 +0.04(+0.47%)
Jul 08, 2021 8.390 8.430 8.360 8.430 142,347 -0.04(-0.47%)
Jul 07, 2021 8.450 8.470 8.390 8.470 95,137 +0.05(+0.59%)
Jul 06, 2021 8.450 8.450 8.370 8.420 91,868 -0.06(-0.71%)
Jul 05, 2021 8.470 8.480 8.460 8.480 86,878 +0.04(+0.47%)
Jul 02, 2021 8.320 8.440 8.320 8.440 258,632 +0.13(+1.56%)
Jun 30, 2021 8.310 8.310 8.310 0 +0.02(+0.24%)
Jun 29, 2021 8.320 8.320 8.280 8.290 67,868 -0.06(-0.72%)
Jun 28, 2021 8.380 8.380 8.320 8.350 72,638 -0.01(-0.12%)
Jun 25, 2021 8.330 8.370 8.310 8.360 66,485 +0.04(+0.48%)
Jun 24, 2021 8.310 8.360 8.300 8.320 107,114 +0.06(+0.73%)
Jun 23, 2021 8.320 8.320 8.250 8.260 83,102 -0.04(-0.48%)
Jun 22, 2021 8.320 8.320 8.260 8.300 67,941 -0.01(-0.12%)
Jun 21, 2021 8.210 8.310 8.210 8.310 86,771 +0.10(+1.22%)
Jun 18, 2021 8.250 8.250 8.180 8.210 176,130 -0.08(-0.97%)
Jun 17, 2021 8.260 8.310 8.240 8.290 129,715 +0.02(+0.24%)
Jun 16, 2021 8.290 8.320 8.250 8.270 158,150 -0.01(-0.12%)
Jun 15, 2021 8.280 8.290 8.260 8.280 52,613 +0.01(+0.12%)
Jun 14, 2021 8.280 8.280 8.230 8.270 88,760 +0.00(+0.00%)
Jun 11, 2021 8.320 8.320 8.240 8.270 106,692 -0.03(-0.36%)
Jun 10, 2021 8.200 8.320 8.200 8.300 397,319 +0.12(+1.47%)
Jun 09, 2021 8.100 8.180 8.100 8.180 177,270 +0.11(+1.36%)
Jun 08, 2021 8.130 8.130 8.040 8.070 165,822 -0.05(-0.62%)
Jun 07, 2021 8.130 8.180 8.100 8.120 140,875 +0.00(+0.00%)
Jun 04, 2021 8.120 8.140 8.100 8.120 100,381 +0.03(+0.37%)
Jun 03, 2021 8.040 8.100 8.020 8.090 100,564 +0.05(+0.62%)
Jun 02, 2021 8.090 8.100 8.040 8.040 193,648 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.