Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Abs Return Global Currency ETF (TSX: HARC )

24.08 UNCHANGED
Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 20.41 20.41 20.41 0 +0.36(+1.80%)
Aug 29, 2018 20.05 20.05 20.05 20.05 100 -0.15(-0.74%)
Aug 24, 2018 20.20 20.20 20.20 0 +0.04(+0.20%)
Aug 23, 2018 20.21 20.21 20.16 20.16 10,800 +0.03(+0.15%)
Aug 22, 2018 20.19 20.19 20.13 20.13 3,470 -0.06(-0.30%)
Aug 21, 2018 20.19 20.19 20.19 20.19 100 -0.01(-0.05%)
Aug 20, 2018 20.20 20.20 20.20 20.20 200 -0.06(-0.30%)
Aug 15, 2018 20.26 20.26 20.26 0 -0.15(-0.73%)
Aug 10, 2018 20.41 20.41 20.41 0 -0.10(-0.49%)
Aug 09, 2018 20.51 20.51 20.51 20.51 300 -0.10(-0.49%)
Aug 02, 2018 20.61 20.61 20.61 0 -0.04(-0.19%)
Aug 01, 2018 20.65 20.65 20.65 20.65 100 -0.05(-0.24%)
Jul 26, 2018 20.70 20.70 20.70 0 -0.15(-0.72%)
Jul 25, 2018 20.67 20.85 20.67 20.85 900 +0.17(+0.82%)
Jul 18, 2018 20.68 20.68 20.68 0 -0.02(-0.10%)
Jul 16, 2018 20.70 20.70 20.70 0 -0.03(-0.14%)
Jul 10, 2018 20.73 20.73 20.73 0 +0.17(+0.83%)
Jul 03, 2018 20.56 20.56 20.56 0 -0.11(-0.53%)
Jun 29, 2018 20.67 20.67 20.67 0 +0.15(+0.73%)
Jun 28, 2018 20.52 20.52 20.52 20.52 300 -0.02(-0.10%)
Jun 27, 2018 20.63 20.63 20.54 20.54 528 -0.19(-0.92%)
Jun 22, 2018 20.73 20.73 20.73 0 +0.10(+0.48%)
Jun 21, 2018 20.63 20.63 20.63 20.63 100 -0.04(-0.19%)
Jun 20, 2018 20.67 20.67 20.67 20.67 2,827 +0.04(+0.19%)
Jun 19, 2018 20.63 20.63 20.63 20.63 100 +0.06(+0.29%)
Jun 18, 2018 20.57 20.57 20.57 20.57 200 -0.02(-0.10%)
Jun 15, 2018 20.59 20.59 20.59 20.59 3,100 -0.05(-0.24%)
Jun 12, 2018 20.64 20.64 20.64 0 +0.07(+0.34%)
Jun 11, 2018 20.57 20.57 20.57 20.57 900 -0.01(-0.05%)
Jun 08, 2018 20.58 20.58 20.58 20.58 200 -0.08(-0.39%)
Jun 06, 2018 20.66 20.66 20.66 0 -0.02(-0.10%)
Jun 05, 2018 20.68 20.68 20.68 20.68 300 +0.02(+0.10%)
Jun 04, 2018 20.66 20.66 20.66 20.66 700 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.