Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

1.960 +0.020 (+1.03%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.490 1.490 1.490 1.490 200 -0.05(-3.25%)
Aug 30, 2023 1.560 1.560 1.450 1.540 142,052 -0.01(-0.65%)
Aug 29, 2023 1.540 1.550 1.540 1.550 11,500 +0.05(+3.33%)
Aug 28, 2023 1.500 1.510 1.490 1.500 9,100 -0.01(-0.66%)
Aug 25, 2023 1.530 1.530 1.480 1.510 2,400 -0.02(-1.31%)
Aug 24, 2023 1.540 1.540 1.530 1.530 1,691 -0.02(-1.29%)
Aug 23, 2023 1.540 1.550 1.530 1.550 7,602 +0.06(+4.03%)
Aug 22, 2023 1.460 1.490 1.460 1.490 13,900 +0.05(+3.47%)
Aug 21, 2023 1.440 1.470 1.440 1.440 10,002 +0.01(+0.70%)
Aug 18, 2023 1.460 1.460 1.430 1.430 18,039 -0.02(-1.38%)
Aug 17, 2023 1.500 1.500 1.450 1.450 15,311 -0.08(-5.23%)
Aug 16, 2023 1.500 1.530 1.490 1.530 5,606 +0.03(+2.00%)
Aug 15, 2023 1.510 1.520 1.500 1.500 4,700 -0.05(-3.23%)
Aug 14, 2023 1.540 1.550 1.530 1.550 700 +0.00(+0.00%)
Aug 11, 2023 1.550 1.550 1.530 1.550 2,600 +0.00(+0.00%)
Aug 10, 2023 1.540 1.550 1.540 1.550 1,203 +0.02(+1.31%)
Aug 09, 2023 1.520 1.550 1.520 1.530 1,400 -0.01(-0.65%)
Aug 08, 2023 1.570 1.570 1.540 1.540 9,300 -0.04(-2.53%)
Aug 04, 2023 1.580 0 +0.00(+0.00%)
Aug 02, 2023 1.580 0 -0.06(-3.66%)
Aug 01, 2023 1.630 1.650 1.610 1.640 14,700 +0.03(+1.86%)
Jul 31, 2023 1.630 1.630 1.610 1.610 7,162 +0.03(+1.90%)
Jul 28, 2023 1.600 1.610 1.580 1.580 35,015 -0.02(-1.25%)
Jul 27, 2023 1.630 1.630 1.600 1.600 32,300 -0.07(-4.19%)
Jul 26, 2023 1.630 1.670 1.630 1.670 9,905 +0.06(+3.73%)
Jul 25, 2023 1.570 1.610 1.540 1.610 13,800 +0.06(+3.87%)
Jul 24, 2023 1.590 1.590 1.530 1.550 19,800 -0.05(-3.13%)
Jul 21, 2023 1.590 1.600 1.590 1.600 3,909 +0.03(+1.91%)
Jul 20, 2023 1.610 1.610 1.560 1.570 5,740 -0.03(-1.88%)
Jul 19, 2023 1.570 1.600 1.570 1.600 400 +0.01(+0.63%)
Jul 18, 2023 1.590 1.590 1.590 1.590 2,208 +0.04(+2.58%)
Jul 17, 2023 1.570 1.570 1.550 1.550 300 -0.04(-2.52%)
Jul 14, 2023 1.600 1.610 1.590 1.590 20,458 -0.03(-1.85%)
Jul 13, 2023 1.620 1.620 1.590 1.620 1,600 +0.02(+1.25%)
Jul 12, 2023 1.570 1.600 1.570 1.600 9,080 +0.07(+4.58%)
Jul 11, 2023 1.540 1.540 1.530 1.530 400 +0.04(+2.68%)
Jul 10, 2023 1.480 1.490 1.480 1.490 800 -0.03(-1.97%)
Jul 07, 2023 1.510 1.520 1.510 1.520 5,900 +0.05(+3.40%)
Jul 06, 2023 1.540 1.540 1.470 1.470 800 -0.07(-4.55%)
Jul 05, 2023 1.550 1.560 1.530 1.540 37,100 -0.01(-0.65%)
Jul 04, 2023 1.560 1.590 1.550 1.550 1,304 +0.04(+2.65%)
Jun 30, 2023 1.510 0 +0.02(+1.34%)
Jun 29, 2023 1.480 1.490 1.480 1.490 2,310 +0.01(+0.68%)
Jun 28, 2023 1.530 1.530 1.480 1.480 21,750 -0.07(-4.52%)
Jun 27, 2023 1.530 1.550 1.530 1.550 15,988 +0.02(+1.31%)
Jun 26, 2023 1.520 1.530 1.510 1.530 9,700 -0.01(-0.65%)
Jun 22, 2023 1.540 6 +0.01(+0.65%)
Jun 21, 2023 1.540 1.540 1.520 1.530 65,404 -0.03(-1.92%)
Jun 20, 2023 1.600 1.600 1.560 1.560 12,123 -0.08(-4.88%)
Jun 19, 2023 1.610 1.680 1.560 1.640 7,850 +0.04(+2.50%)
Jun 16, 2023 1.610 1.610 1.600 1.600 300 +0.01(+0.63%)
Jun 15, 2023 1.580 1.590 1.580 1.590 9,582 -0.01(-0.63%)
Jun 14, 2023 1.600 1.600 1.600 1.600 440 +0.02(+1.27%)
Jun 13, 2023 1.610 1.610 1.580 1.580 4,609 +0.00(+0.00%)
Jun 12, 2023 1.610 1.610 1.580 1.580 1,810 -0.01(-0.63%)
Jun 09, 2023 1.630 1.630 1.590 1.590 15,100 -0.06(-3.64%)
Jun 08, 2023 1.620 1.650 1.610 1.650 3,100 +0.03(+1.85%)
Jun 07, 2023 1.630 1.640 1.620 1.620 1,300 -0.01(-0.61%)
Jun 06, 2023 1.640 1.650 1.630 1.630 3,700 -0.02(-1.21%)
Jun 05, 2023 1.650 1.650 1.640 1.650 712 -0.02(-1.20%)
Jun 02, 2023 1.690 1.690 1.670 1.670 5,400 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.