Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.080 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 29, 2013 0.6600 0.7100 0.6600 0.7000 637,300 +0.04(+6.06%)
Aug 28, 2013 0.6700 0.6700 0.6500 0.6600 48,167 +0.00(+0.00%)
Aug 27, 2013 0.6700 0.6800 0.6600 0.6600 81,800 +0.03(+4.76%)
Aug 26, 2013 0.6200 0.6300 0.6200 0.6300 36,915 -0.02(-3.08%)
Aug 23, 2013 0.6300 0.6600 0.6200 0.6500 125,183 +0.03(+4.84%)
Aug 22, 2013 0.6300 0.6300 0.6100 0.6200 79,400 +0.00(+0.00%)
Aug 21, 2013 0.6200 0.6300 0.6200 0.6200 26,436 +0.00(+0.00%)
Aug 20, 2013 0.6000 0.6200 0.6000 0.6200 35,992 +0.04(+6.90%)
Aug 19, 2013 0.6000 0.6100 0.5800 0.5800 154,955 -0.02(-3.33%)
Aug 16, 2013 0.5900 0.6000 0.5900 0.6000 4,950 +0.01(+1.69%)
Aug 15, 2013 0.5900 0.6100 0.5600 0.5900 81,893 +0.00(+0.00%)
Aug 14, 2013 0.5900 0.6000 0.5800 0.5900 100,314 -0.01(-1.67%)
Aug 13, 2013 0.6000 0.6100 0.6000 0.6000 130,700 +0.02(+3.45%)
Aug 12, 2013 0.5900 0.6000 0.5800 0.5800 142,695 +0.03(+5.45%)
Aug 09, 2013 0.5600 0.5600 0.5500 0.5500 3,600 -0.01(-1.79%)
Aug 08, 2013 0.5500 0.5600 0.5500 0.5600 43,600 +0.01(+1.82%)
Aug 07, 2013 0.5700 0.5700 0.5500 0.5500 32,751 -0.02(-3.51%)
Aug 06, 2013 0.5700 0.5700 0.5600 0.5700 79,493 +0.01(+1.79%)
Aug 02, 2013 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Aug 01, 2013 0.5800 0.5900 0.5700 0.5800 95,370 +0.01(+1.75%)
Jul 31, 2013 0.5800 0.5800 0.5700 0.5700 111,700 -0.01(-1.72%)
Jul 30, 2013 0.5900 0.5900 0.5800 0.5800 57,500 -0.01(-1.69%)
Jul 29, 2013 0.6000 0.6100 0.5900 0.5900 17,000 -0.01(-1.67%)
Jul 26, 2013 0.6100 0.6100 0.6000 0.6000 53,500 +0.01(+1.69%)
Jul 25, 2013 0.5900 0.5900 0.5900 0.5900 7,660 +0.01(+1.72%)
Jul 24, 2013 0.6100 0.6100 0.5800 0.5800 155,653 -0.04(-6.45%)
Jul 23, 2013 0.6200 0.6200 0.6100 0.6200 43,300 +0.01(+1.64%)
Jul 22, 2013 0.5800 0.6100 0.5800 0.6100 43,040 +0.03(+5.17%)
Jul 19, 2013 0.5900 0.6000 0.5700 0.5800 23,550 +0.00(+0.00%)
Jul 18, 2013 0.6000 0.6000 0.5800 0.5800 16,937 -0.02(-3.33%)
Jul 17, 2013 0.5900 0.6000 0.5900 0.6000 21,165 +0.03(+5.26%)
Jul 16, 2013 0.5700 0.5900 0.5700 0.5700 75,400 -0.01(-1.72%)
Jul 15, 2013 0.5800 0.5800 0.5700 0.5800 197,185 +0.00(+0.00%)
Jul 12, 2013 0.5900 0.5900 0.5800 0.5800 77,800 -0.01(-1.69%)
Jul 11, 2013 0.5800 0.5900 0.5700 0.5900 240,197 +0.03(+5.36%)
Jul 10, 2013 0.5700 0.5800 0.5600 0.5600 178,900 -0.02(-3.45%)
Jul 09, 2013 0.5900 0.6000 0.5600 0.5800 89,246 -0.02(-3.33%)
Jul 08, 2013 0.5800 0.6000 0.5800 0.6000 88,305 +0.02(+3.45%)
Jul 05, 2013 0.5700 0.5800 0.5400 0.5800 94,108 +0.00(+0.00%)
Jul 04, 2013 0.5800 0.5900 0.5500 0.5800 148,265 +0.05(+9.43%)
Jul 03, 2013 0.5000 0.5300 0.4950 0.5300 35,860 +0.06(+11.58%)
Jul 02, 2013 0.4900 0.4900 0.4750 0.4750 24,320 -0.02(-4.04%)
Jun 28, 2013 0.4950 0.4950 0.4950 0 +0.03(+5.32%)
Jun 26, 2013 0.4750 0.4900 0.4700 0.4700 90,176 -0.01(-2.08%)
Jun 25, 2013 0.5000 0.5000 0.4800 0.4800 106,980 -0.03(-5.88%)
Jun 24, 2013 0.5300 0.5300 0.5100 0.5100 206,476 -0.06(-10.53%)
Jun 21, 2013 0.5700 0.5900 0.5600 0.5700 126,300 +0.02(+3.64%)
Jun 20, 2013 0.5700 0.5700 0.5400 0.5500 180,265 -0.03(-5.17%)
Jun 19, 2013 0.6000 0.6000 0.5800 0.5800 102,801 -0.02(-3.33%)
Jun 18, 2013 0.6100 0.6200 0.6000 0.6000 59,400 -0.01(-1.64%)
Jun 17, 2013 0.6200 0.6200 0.6100 0.6100 179,204 +0.03(+5.17%)
Jun 14, 2013 0.5900 0.5900 0.5800 0.5800 9,290 +0.00(+0.00%)
Jun 13, 2013 0.5900 0.5900 0.5800 0.5800 44,650 -0.01(-1.69%)
Jun 12, 2013 0.5800 0.5900 0.5800 0.5900 13,800 +0.02(+3.51%)
Jun 11, 2013 0.5900 0.5900 0.5700 0.5700 10,850 -0.01(-1.72%)
Jun 10, 2013 0.6000 0.6100 0.5800 0.5800 39,432 -0.04(-6.45%)
Jun 07, 2013 0.6100 0.6200 0.5900 0.6200 30,900 +0.02(+3.33%)
Jun 06, 2013 0.6000 0.6100 0.5900 0.6000 139,215 +0.00(+0.00%)
Jun 05, 2013 0.6000 0.6200 0.5900 0.6000 247,100 -0.02(-3.23%)
Jun 04, 2013 0.6100 0.6200 0.5950 0.6200 123,300 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.