Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.800 +0.010 (+0.21%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.460 5.626 5.410 5.625 8,894 +0.20(+3.59%)
Aug 30, 2022 5.490 5.940 5.400 5.430 6,452 -0.38(-6.59%)
Aug 29, 2022 5.790 5.813 5.470 5.813 7,830 -0.11(-1.89%)
Aug 26, 2022 5.680 5.925 5.618 5.925 6,962 -0.01(-0.09%)
Aug 25, 2022 5.970 5.990 5.800 5.930 3,218 +0.13(+2.24%)
Aug 24, 2022 5.730 5.920 5.532 5.800 5,685 +0.28(+5.07%)
Aug 23, 2022 5.659 5.730 5.520 5.520 9,283 -0.16(-2.86%)
Aug 22, 2022 5.700 5.700 5.502 5.683 1,282 +0.00(+0.05%)
Aug 19, 2022 5.500 5.700 5.450 5.680 9,592 +0.18(+3.37%)
Aug 18, 2022 5.410 5.564 5.400 5.495 3,395 +0.05(+0.90%)
Aug 17, 2022 5.475 5.540 5.417 5.446 5,903 +0.10(+1.79%)
Aug 16, 2022 5.175 5.560 5.175 5.350 26,230 +0.16(+3.08%)
Aug 15, 2022 5.430 5.430 5.060 5.190 6,006 -0.03(-0.57%)
Aug 12, 2022 5.330 5.330 4.850 5.220 26,420 -0.11(-2.03%)
Aug 11, 2022 5.075 5.328 4.900 5.328 6,032 +0.18(+3.46%)
Aug 10, 2022 5.160 5.190 4.700 5.150 15,854 +0.06(+1.18%)
Aug 09, 2022 5.400 5.650 4.969 5.090 35,512 -0.50(-8.94%)
Aug 08, 2022 5.230 5.650 5.160 5.590 37,682 +0.35(+6.68%)
Aug 05, 2022 5.200 5.407 5.030 5.240 6,438 +0.05(+0.97%)
Aug 04, 2022 5.102 5.200 4.910 5.190 10,553 +0.24(+4.84%)
Aug 03, 2022 5.340 5.490 4.712 4.950 57,919 -0.40(-7.47%)
Aug 02, 2022 5.260 5.390 5.260 5.350 5,558 -0.09(-1.65%)
Aug 01, 2022 5.270 5.440 5.000 5.440 5,330 +0.15(+2.81%)
Jul 29, 2022 5.520 5.520 5.220 5.291 5,462 -0.10(-1.83%)
Jul 28, 2022 5.480 5.750 5.100 5.390 32,360 -0.10(-1.82%)
Jul 27, 2022 5.650 5.651 5.320 5.490 36,509 -0.07(-1.26%)
Jul 26, 2022 5.890 5.890 5.498 5.560 22,395 -0.44(-7.33%)
Jul 25, 2022 5.990 6.000 5.595 6.000 8,443 -0.12(-1.96%)
Jul 22, 2022 5.850 6.240 5.750 6.120 10,332 +0.27(+4.62%)
Jul 21, 2022 6.020 6.020 5.760 5.850 13,701 -0.17(-2.82%)
Jul 20, 2022 6.010 6.370 5.900 6.020 10,433 +0.01(+0.17%)
Jul 19, 2022 6.020 6.800 5.900 6.010 24,365 -0.25(-3.99%)
Jul 18, 2022 6.920 6.920 6.250 6.260 30,135 -0.88(-12.32%)
Jul 15, 2022 7.140 7.140 6.862 7.140 7,946 +0.00(+0.04%)
Jul 14, 2022 6.900 7.137 6.500 7.137 24,413 -0.21(-2.90%)
Jul 13, 2022 7.240 7.401 7.180 7.350 12,412 -0.05(-0.68%)
Jul 12, 2022 7.650 7.650 7.180 7.400 22,359 -0.25(-3.27%)
Jul 11, 2022 7.120 8.100 7.100 7.650 126,796 +0.43(+5.96%)
Jul 08, 2022 7.220 7.220 7.000 7.220 5,914 -0.01(-0.14%)
Jul 07, 2022 7.230 7.230 7.115 7.230 3,359 -0.00(-0.00%)
Jul 06, 2022 7.390 7.400 7.147 7.230 2,956 -0.16(-2.16%)
Jul 05, 2022 7.050 7.350 7.033 7.390 6,325 +0.34(+4.82%)
Jul 01, 2022 7.070 7.450 6.780 7.050 14,961 -0.25(-3.42%)
Jun 30, 2022 7.520 7.520 7.055 7.300 7,377 -0.12(-1.62%)
Jun 29, 2022 7.364 7.422 6.950 7.420 4,238 -0.12(-1.57%)
Jun 28, 2022 7.550 7.600 7.350 7.539 5,277 -0.02(-0.22%)
Jun 27, 2022 7.640 7.700 7.290 7.555 9,595 -0.25(-3.14%)
Jun 24, 2022 7.130 7.800 7.100 7.800 29,905 +0.70(+9.86%)
Jun 23, 2022 7.050 7.142 6.761 7.100 15,396 +0.09(+1.28%)
Jun 22, 2022 6.900 7.010 6.835 7.010 12,895 +0.11(+1.59%)
Jun 21, 2022 7.100 7.360 6.870 6.900 10,337 -0.34(-4.70%)
Jun 17, 2022 6.660 7.240 6.329 7.240 15,170 +0.70(+10.70%)
Jun 16, 2022 6.500 6.930 6.110 6.540 15,236 -0.20(-2.97%)
Jun 15, 2022 7.200 7.200 6.740 6.740 8,117 -0.15(-2.18%)
Jun 14, 2022 7.000 7.217 6.720 6.890 8,675 -0.11(-1.57%)
Jun 13, 2022 6.660 7.330 6.500 7.000 39,481 +0.33(+4.96%)
Jun 10, 2022 6.100 6.750 6.100 6.669 12,259 +0.57(+9.33%)
Jun 09, 2022 5.870 6.240 5.870 6.100 15,453 +0.23(+3.92%)
Jun 08, 2022 5.700 5.870 5.300 5.870 14,287 +0.44(+8.10%)
Jun 07, 2022 5.370 5.630 5.300 5.430 12,359 -0.32(-5.56%)
Jun 06, 2022 5.850 5.900 5.500 5.750 2,758 +0.07(+1.26%)
Jun 03, 2022 5.450 5.678 5.358 5.678 3,113 +0.25(+4.67%)
Jun 02, 2022 5.600 5.772 5.425 5.425 5,978 -0.28(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.