Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 1.493 1.493 1.493 1.493 0 +0.00(+0.00%)
Aug 29, 2012 1.497 1.497 1.493 1.493 1,586 +0.01(+0.51%)
Aug 27, 2012 1.486 1.486 1.486 1.486 5,289 +0.03(+2.02%)
Aug 24, 2012 1.471 1.471 1.422 1.456 8,384 -0.02(-1.48%)
Aug 23, 2012 1.512 1.512 1.437 1.478 31,182 -0.02(-1.30%)
Aug 22, 2012 1.493 1.498 1.475 1.498 12,213 +0.00(+0.29%)
Aug 21, 2012 1.501 1.512 1.486 1.493 7,715 -0.02(-1.25%)
Aug 20, 2012 1.486 1.512 1.486 1.512 8,132 +0.00(+0.00%)
Aug 17, 2012 1.497 1.512 1.418 1.512 10,679 +0.00(+0.00%)
Aug 16, 2012 1.512 1.550 1.493 1.512 32,796 +0.02(+1.01%)
Aug 15, 2012 1.512 1.512 1.497 1.497 7,717 +0.00(+0.10%)
Aug 14, 2012 1.531 1.531 1.493 1.496 15,869 -0.02(-1.10%)
Aug 13, 2012 1.512 1.512 1.512 1.512 25,654 +0.00(+0.00%)
Aug 10, 2012 1.505 1.520 1.482 1.512 7,357 +0.00(+0.00%)
Aug 09, 2012 1.512 1.512 1.501 1.512 7,334 +0.01(+0.76%)
Aug 08, 2012 1.584 1.584 1.501 1.501 29,138 -0.09(-5.48%)
Aug 07, 2012 1.501 1.588 1.493 1.588 16,659 +0.08(+5.00%)
Aug 06, 2012 1.520 1.535 1.512 1.512 5,810 +0.02(+1.27%)
Aug 03, 2012 1.524 1.539 1.493 1.493 13,277 -0.01(-0.75%)
Aug 02, 2012 1.505 1.505 1.505 1.505 2,176 +0.00(+0.00%)
Aug 01, 2012 1.524 1.607 1.467 1.505 39,135 -0.01(-0.50%)
Jul 31, 2012 1.478 1.550 1.478 1.512 23,803 +0.03(+2.25%)
Jul 30, 2012 1.588 1.588 1.479 1.479 10,804 -0.11(-6.64%)
Jul 27, 2012 1.520 1.584 1.512 1.584 10,843 +0.08(+5.28%)
Jul 26, 2012 1.505 1.599 1.493 1.505 27,215 -0.01(-0.50%)
Jul 25, 2012 1.512 1.550 1.512 1.512 15,699 +0.00(+0.00%)
Jul 24, 2012 1.499 1.512 1.467 1.512 4,422 +0.00(+0.00%)
Jul 23, 2012 1.524 1.531 1.512 1.512 9,188 -0.00(-0.25%)
Jul 20, 2012 1.516 1.516 1.516 1.516 796 +0.00(+0.25%)
Jul 19, 2012 1.497 1.512 1.494 1.512 9,172 -0.04(-2.34%)
Jul 18, 2012 1.516 1.550 1.493 1.549 7,315 -0.00(-0.10%)
Jul 17, 2012 1.522 1.550 1.522 1.550 2,644 +0.05(+3.01%)
Jul 16, 2012 1.531 1.531 1.482 1.505 4,099 -0.03(-2.21%)
Jul 13, 2012 1.588 1.588 1.539 1.539 3,967 -0.03(-1.93%)
Jul 12, 2012 1.550 1.569 1.550 1.569 7,405 +0.04(+2.47%)
Jul 11, 2012 1.516 1.531 1.516 1.531 5,646 +0.01(+0.75%)
Jul 10, 2012 1.512 1.528 1.512 1.520 7,193 +0.01(+0.50%)
Jul 09, 2012 1.512 1.512 1.512 1.512 1,851 +0.01(+0.50%)
Jul 06, 2012 1.482 1.592 1.482 1.505 16,133 -0.02(-1.24%)
Jul 05, 2012 1.501 1.524 1.467 1.524 20,642 +0.00(+0.00%)
Jul 03, 2012 1.516 1.531 1.497 1.524 16,847 -0.03(-1.71%)
Jul 02, 2012 1.512 1.550 1.512 1.550 1,584 +0.02(+1.42%)
Jun 29, 2012 1.497 1.601 1.497 1.528 7,154 +0.05(+3.13%)
Jun 28, 2012 1.588 1.592 1.482 1.482 12,208 -0.11(-6.67%)
Jun 27, 2012 1.588 1.588 1.588 1.588 793 -0.03(-1.66%)
Jun 26, 2012 1.512 1.637 1.512 1.615 30,812 +0.11(+7.04%)
Jun 25, 2012 1.645 1.645 1.509 1.509 4,974 -0.13(-8.08%)
Jun 22, 2012 1.641 1.645 1.641 1.641 5,599 +0.00(+0.02%)
Jun 21, 2012 1.626 1.641 1.626 1.641 666 -0.00(-0.23%)
Jun 20, 2012 1.645 1.645 1.645 1.645 3,173 -0.02(-0.91%)
Jun 19, 2012 1.660 1.664 1.626 1.660 30,370 +0.00(+0.23%)
Jun 18, 2012 1.656 1.656 1.656 1.656 528 -0.02(-0.91%)
Jun 15, 2012 1.626 1.671 1.596 1.671 15,869 +0.04(+2.31%)
Jun 14, 2012 1.622 1.641 1.569 1.633 3,017 +0.05(+2.86%)
Jun 13, 2012 1.573 1.641 1.467 1.588 10,825 -0.07(-4.33%)
Jun 12, 2012 1.690 1.701 1.656 1.660 4,525 +0.02(+1.14%)
Jun 11, 2012 1.645 1.731 1.604 1.641 24,707 +0.02(+1.38%)
Jun 08, 2012 1.634 1.671 1.604 1.619 42,217 +0.01(+0.70%)
Jun 07, 2012 1.641 1.641 1.608 1.608 4,678 -0.06(-3.79%)
Jun 06, 2012 1.678 1.768 1.604 1.671 45,608 -0.01(-0.66%)
Jun 05, 2012 1.708 1.742 1.645 1.682 17,466 +0.00(+0.11%)
Jun 04, 2012 1.738 1.761 1.680 1.680 12,547 -0.05(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.