Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 82.59 82.94 81.74 82.01 145,062 -1.27(-1.53%)
Aug 28, 2015 82.89 83.48 82.11 83.29 73,401 +0.02(+0.02%)
Aug 27, 2015 83.14 84.05 82.28 83.27 37,369 +0.96(+1.16%)
Aug 26, 2015 81.43 82.65 80.19 82.31 78,886 +2.09(+2.61%)
Aug 25, 2015 81.66 81.66 79.92 80.22 146,509 +0.28(+0.35%)
Aug 24, 2015 79.26 82.22 78.71 79.94 82,749 -2.66(-3.22%)
Aug 21, 2015 83.60 84.24 82.34 82.60 42,193 -1.58(-1.87%)
Aug 20, 2015 85.44 85.44 84.17 84.18 34,262 -1.47(-1.72%)
Aug 19, 2015 86.06 86.69 84.63 85.65 39,896 -0.50(-0.58%)
Aug 18, 2015 86.19 86.84 85.91 86.14 23,896 -0.49(-0.56%)
Aug 17, 2015 86.26 86.88 85.64 86.63 28,172 -0.02(-0.03%)
Aug 14, 2015 85.50 86.95 85.50 86.66 42,827 +0.69(+0.80%)
Aug 13, 2015 84.91 86.31 84.67 85.97 63,585 +1.12(+1.31%)
Aug 12, 2015 87.35 87.35 84.17 84.86 89,335 -1.54(-1.78%)
Aug 11, 2015 86.14 87.14 85.89 86.39 100,597 -0.22(-0.26%)
Aug 10, 2015 86.09 87.34 85.80 86.62 41,638 +1.10(+1.28%)
Aug 07, 2015 85.67 86.29 84.55 85.52 133,764 -0.15(-0.17%)
Aug 06, 2015 86.78 86.78 84.77 85.67 88,218 -0.76(-0.88%)
Aug 05, 2015 86.90 87.55 86.00 86.43 93,993 -0.37(-0.43%)
Aug 04, 2015 87.18 87.70 86.67 86.80 110,306 -0.90(-1.03%)
Aug 03, 2015 88.51 88.86 87.05 87.70 56,292 -0.64(-0.73%)
Jul 31, 2015 87.82 89.11 87.52 88.34 83,701 +0.68(+0.77%)
Jul 30, 2015 86.96 87.89 86.82 87.66 132,803 +0.21(+0.25%)
Jul 29, 2015 87.23 88.16 84.52 87.45 153,345 +0.67(+0.77%)
Jul 28, 2015 86.15 86.89 85.65 86.78 64,947 +0.96(+1.12%)
Jul 27, 2015 86.38 86.41 85.19 85.82 87,835 -0.82(-0.94%)
Jul 24, 2015 86.64 87.69 86.05 86.64 105,553 -0.20(-0.23%)
Jul 23, 2015 87.86 88.29 86.53 86.84 65,648 -1.19(-1.35%)
Jul 22, 2015 87.68 88.28 87.38 88.03 44,792 +0.31(+0.36%)
Jul 21, 2015 88.02 88.60 87.22 87.71 143,563 -0.53(-0.60%)
Jul 20, 2015 89.13 89.28 87.19 88.24 89,732 -0.54(-0.60%)
Jul 17, 2015 89.33 89.37 88.24 88.78 49,758 -0.65(-0.73%)
Jul 16, 2015 89.21 89.75 88.81 89.43 71,737 +0.37(+0.42%)
Jul 15, 2015 88.52 89.53 88.06 89.06 151,877 +0.65(+0.74%)
Jul 14, 2015 88.54 89.60 88.26 88.41 73,495 -0.23(-0.26%)
Jul 13, 2015 88.07 90.70 88.07 88.64 63,678 +0.69(+0.78%)
Jul 10, 2015 87.03 88.32 86.87 87.95 54,234 +1.45(+1.67%)
Jul 09, 2015 87.66 87.66 86.08 86.51 90,158 +0.01(+0.01%)
Jul 08, 2015 85.68 87.46 85.68 86.50 87,612 -0.01(-0.01%)
Jul 07, 2015 86.04 86.77 84.80 86.51 41,693 +0.55(+0.63%)
Jul 06, 2015 86.14 86.77 85.38 85.96 30,621 -0.53(-0.61%)
Jul 02, 2015 87.09 86.49 86.49 86.49 123,364 -0.41(-0.48%)
Jul 01, 2015 85.24 87.47 85.24 86.90 110,631 +2.39(+2.82%)
Jun 30, 2015 84.58 84.86 83.93 84.52 52,839 +0.59(+0.71%)
Jun 29, 2015 84.85 85.09 83.62 83.92 38,402 -1.40(-1.64%)
Jun 26, 2015 84.16 85.50 84.16 85.32 92,462 +0.89(+1.06%)
Jun 25, 2015 85.83 85.83 84.25 84.43 29,838 -0.82(-0.96%)
Jun 24, 2015 85.57 86.51 85.24 85.24 33,618 -0.50(-0.58%)
Jun 23, 2015 85.39 86.36 85.11 85.74 68,425 -0.02(-0.03%)
Jun 22, 2015 85.05 85.91 84.92 85.76 92,480 +1.40(+1.66%)
Jun 19, 2015 85.90 85.91 84.29 84.36 106,158 -1.16(-1.36%)
Jun 18, 2015 85.28 85.97 84.55 85.53 71,471 +0.73(+0.86%)
Jun 17, 2015 85.70 86.29 84.80 84.80 121,766 -0.47(-0.55%)
Jun 16, 2015 83.50 85.31 83.29 85.27 105,281 +2.05(+2.46%)
Jun 15, 2015 85.12 85.66 83.22 83.22 310,270 -3.10(-3.59%)
Jun 12, 2015 87.38 87.38 86.01 86.32 103,062 -0.88(-1.00%)
Jun 11, 2015 85.61 87.19 85.34 87.19 67,817 +1.30(+1.51%)
Jun 10, 2015 84.27 86.16 83.63 85.90 122,907 +2.27(+2.72%)
Jun 09, 2015 83.29 84.70 82.25 83.63 219,839 +0.45(+0.54%)
Jun 08, 2015 86.24 87.57 82.68 83.18 183,586 -3.33(-3.85%)
Jun 05, 2015 87.16 87.62 85.95 86.51 191,283 -0.18(-0.21%)
Jun 04, 2015 87.57 88.20 86.21 86.69 69,321 -1.41(-1.60%)
Jun 03, 2015 86.65 88.40 86.17 88.10 90,944 +1.93(+2.24%)
Jun 02, 2015 84.69 86.99 84.69 86.17 146,850 +1.44(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.