Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.190 9.190 9.039 9.121 2,100 -0.04(-0.44%)
Aug 28, 2003 9.089 9.161 9.089 9.161 1,000 +0.03(+0.33%)
Aug 27, 2003 9.151 9.151 9.089 9.131 1,000 +0.13(+1.43%)
Aug 26, 2003 9.002 9.002 9.002 9.002 0 +0.00(+0.00%)
Aug 25, 2003 9.002 9.002 9.002 9.002 100 +0.09(+1.03%)
Aug 22, 2003 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Aug 21, 2003 9.090 9.120 8.910 8.910 400 +0.01(+0.11%)
Aug 20, 2003 9.050 9.050 8.900 8.900 5,500 -0.11(-1.22%)
Aug 19, 2003 8.850 9.050 8.850 9.010 22,100 +0.13(+1.46%)
Aug 18, 2003 8.920 8.960 8.820 8.880 4,900 +0.08(+0.91%)
Aug 15, 2003 8.800 8.800 8.800 8.800 300 -0.04(-0.45%)
Aug 14, 2003 8.940 8.940 8.840 8.840 2,200 -0.06(-0.67%)
Aug 13, 2003 8.902 8.902 8.900 8.900 500 +0.10(+1.14%)
Aug 12, 2003 8.800 8.800 8.800 8.800 100 -0.03(-0.34%)
Aug 11, 2003 8.939 8.939 8.830 8.830 400 -0.05(-0.55%)
Aug 08, 2003 8.879 8.879 8.879 8.879 0 +0.00(+0.00%)
Aug 07, 2003 8.859 8.920 8.859 8.879 1,000 +0.08(+0.90%)
Aug 06, 2003 8.820 9.000 8.800 8.800 15,700 +0.00(+0.00%)
Aug 05, 2003 8.750 8.990 8.750 8.800 6,300 +0.00(+0.00%)
Aug 04, 2003 8.800 8.800 8.800 8.800 200 +0.00(+0.00%)
Aug 01, 2003 8.960 9.000 8.750 8.800 34,500 -0.28(-3.08%)
Jul 31, 2003 9.000 9.080 8.900 9.080 12,200 +0.03(+0.33%)
Jul 30, 2003 9.050 9.050 9.050 9.050 0 +0.00(+0.00%)
Jul 29, 2003 9.050 9.050 9.000 9.050 5,600 -0.15(-1.63%)
Jul 28, 2003 9.170 9.200 9.050 9.200 35,300 +0.05(+0.55%)
Jul 25, 2003 9.050 9.170 9.050 9.150 14,300 -0.03(-0.33%)
Jul 24, 2003 9.170 9.180 9.170 9.180 300 +0.18(+2.00%)
Jul 23, 2003 9.000 9.000 9.000 9.000 200 -0.15(-1.64%)
Jul 22, 2003 9.000 9.150 9.000 9.150 7,800 -0.05(-0.54%)
Jul 21, 2003 9.100 9.200 9.000 9.200 15,400 +0.10(+1.10%)
Jul 18, 2003 9.100 9.100 9.100 9.100 1,700 -0.10(-1.09%)
Jul 17, 2003 9.150 9.200 9.000 9.200 2,800 +0.05(+0.55%)
Jul 16, 2003 9.100 9.150 9.100 9.150 5,000 -0.25(-2.66%)
Jul 15, 2003 9.400 9.400 9.400 9.400 5,000 +0.20(+2.17%)
Jul 14, 2003 9.100 9.200 9.100 9.200 2,600 -0.00(-0.01%)
Jul 11, 2003 9.201 9.201 9.201 9.201 0 +0.00(+0.00%)
Jul 10, 2003 9.450 9.450 9.201 9.201 400 -0.08(-0.85%)
Jul 09, 2003 9.100 9.280 9.100 9.280 2,000 +0.18(+1.98%)
Jul 08, 2003 9.100 9.100 9.000 9.100 3,900 +0.08(+0.93%)
Jul 07, 2003 9.016 9.016 9.016 9.016 400 +0.02(+0.18%)
Jul 03, 2003 9.000 9.000 9.000 9.000 100 -0.08(-0.88%)
Jul 02, 2003 9.090 9.090 9.080 9.080 2,000 +0.00(+0.00%)
Jul 01, 2003 8.930 9.330 8.930 9.080 12,000 +0.15(+1.68%)
Jun 30, 2003 9.280 9.280 8.910 8.930 7,400 -0.35(-3.77%)
Jun 27, 2003 9.300 9.310 9.280 9.280 500 -0.07(-0.75%)
Jun 26, 2003 9.350 9.350 9.350 9.350 500 -0.15(-1.58%)
Jun 25, 2003 9.450 9.500 9.450 9.500 200 +0.06(+0.65%)
Jun 24, 2003 9.300 9.439 9.300 9.439 17,800 +0.14(+1.49%)
Jun 23, 2003 9.450 9.450 9.300 9.300 2,100 -0.08(-0.85%)
Jun 20, 2003 9.300 9.390 9.300 9.380 7,300 +0.02(+0.21%)
Jun 19, 2003 9.350 9.370 9.300 9.360 4,100 +0.01(+0.11%)
Jun 18, 2003 9.300 9.350 9.300 9.350 3,600 +0.05(+0.54%)
Jun 17, 2003 9.810 9.900 9.280 9.300 16,200 -0.65(-6.53%)
Jun 16, 2003 9.960 10.00 9.930 9.950 23,300 -0.08(-0.80%)
Jun 13, 2003 9.950 10.04 9.950 10.03 10,200 +0.08(+0.80%)
Jun 12, 2003 10.01 10.09 9.950 9.950 7,200 +0.02(+0.20%)
Jun 11, 2003 9.920 9.930 9.910 9.930 4,700 +0.02(+0.20%)
Jun 10, 2003 10.05 10.08 9.910 9.910 3,700 -0.11(-1.10%)
Jun 09, 2003 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 06, 2003 9.900 10.02 9.900 10.02 1,200 +0.12(+1.20%)
Jun 05, 2003 9.901 9.901 9.901 9.901 100 -0.12(-1.19%)
Jun 04, 2003 9.900 10.15 9.900 10.02 8,300 -0.02(-0.20%)
Jun 03, 2003 9.910 10.04 9.900 10.04 1,300 +0.14(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.