Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.990 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.989 6.989 6.919 6.927 8,106 -0.00(-0.06%)
Aug 30, 2021 7.019 7.037 6.932 6.932 28,589 -0.05(-0.75%)
Aug 27, 2021 7.028 7.028 6.984 6.984 15,603 +0.03(+0.38%)
Aug 26, 2021 6.914 6.984 6.905 6.958 16,697 +0.05(+0.76%)
Aug 25, 2021 7.194 7.194 6.905 6.905 32,721 -0.25(-3.43%)
Aug 24, 2021 7.081 7.221 7.054 7.151 5,423 +0.18(+2.64%)
Aug 23, 2021 7.010 7.054 6.967 6.967 14,837 +0.00(+0.00%)
Aug 20, 2021 6.936 7.010 6.901 6.967 10,406 +0.09(+1.27%)
Aug 19, 2021 6.835 6.940 6.835 6.879 19,631 +0.04(+0.51%)
Aug 18, 2021 6.975 6.984 6.844 6.844 14,676 -0.11(-1.64%)
Aug 17, 2021 6.923 6.984 6.835 6.958 12,583 +0.00(+0.00%)
Aug 16, 2021 7.002 7.010 6.923 6.958 22,933 -0.01(-0.13%)
Aug 13, 2021 6.932 7.002 6.905 6.967 13,643 +0.06(+0.89%)
Aug 12, 2021 6.783 6.905 6.752 6.905 23,220 +0.17(+2.47%)
Aug 11, 2021 6.717 6.791 6.704 6.739 17,139 +0.04(+0.65%)
Aug 10, 2021 6.669 6.739 6.669 6.695 5,318 +0.01(+0.13%)
Aug 09, 2021 6.748 6.783 6.686 6.686 33,964 -0.10(-1.42%)
Aug 06, 2021 6.721 6.783 6.669 6.783 34,943 +0.06(+0.91%)
Aug 05, 2021 6.739 6.949 6.634 6.721 4,363 +0.02(+0.26%)
Aug 04, 2021 6.914 6.923 6.695 6.704 19,808 -0.19(-2.80%)
Aug 03, 2021 6.783 6.967 6.634 6.896 13,134 +0.10(+1.42%)
Aug 02, 2021 6.572 6.800 6.458 6.800 47,118 +0.36(+5.58%)
Jul 30, 2021 6.485 6.528 6.441 6.441 42,539 +0.00(+0.00%)
Jul 29, 2021 6.450 6.476 6.432 6.441 3,765 -0.09(-1.34%)
Jul 28, 2021 6.372 6.528 6.372 6.528 11,203 +0.16(+2.48%)
Jul 27, 2021 6.362 6.572 6.362 6.371 10,075 -0.01(-0.14%)
Jul 26, 2021 6.406 6.511 6.371 6.379 5,773 -0.05(-0.82%)
Jul 23, 2021 6.353 6.432 6.353 6.432 6,675 +0.09(+1.38%)
Jul 22, 2021 6.415 6.458 6.318 6.344 12,107 -0.06(-0.96%)
Jul 21, 2021 6.362 6.502 6.362 6.406 14,715 +0.04(+0.69%)
Jul 20, 2021 6.362 6.629 6.362 6.362 55,379 +0.00(+0.00%)
Jul 19, 2021 6.362 6.458 6.362 6.362 40,613 +0.00(+0.00%)
Jul 16, 2021 6.362 6.493 6.353 6.362 31,363 -0.01(-0.14%)
Jul 15, 2021 6.327 6.477 6.318 6.371 13,276 +0.04(+0.69%)
Jul 14, 2021 6.353 6.397 6.327 6.327 14,792 +0.01(+0.14%)
Jul 13, 2021 6.336 6.415 6.318 6.318 18,091 -0.04(-0.55%)
Jul 12, 2021 6.344 6.406 6.292 6.353 10,411 +0.02(+0.28%)
Jul 09, 2021 6.336 6.362 6.301 6.336 15,538 +0.03(+0.42%)
Jul 08, 2021 6.318 6.379 6.283 6.309 86,029 -0.03(-0.41%)
Jul 07, 2021 6.371 6.371 6.333 6.336 28,344 -0.02(-0.28%)
Jul 06, 2021 6.467 6.467 6.349 6.353 54,452 -0.03(-0.41%)
Jul 02, 2021 6.379 6.432 6.362 6.379 17,456 +0.02(+0.28%)
Jul 01, 2021 6.406 6.423 6.362 6.362 35,746 -0.01(-0.14%)
Jun 30, 2021 6.362 6.406 6.309 6.371 101,866 -0.04(-0.55%)
Jun 29, 2021 6.476 6.476 6.406 6.406 18,913 -0.07(-1.08%)
Jun 28, 2021 6.485 6.493 6.318 6.476 57,919 +0.13(+2.07%)
Jun 25, 2021 6.441 6.467 6.274 6.344 2,431,601 -0.09(-1.36%)
Jun 24, 2021 6.379 6.432 6.318 6.432 167,676 +0.11(+1.80%)
Jun 23, 2021 6.274 6.406 6.266 6.318 115,543 +0.04(+0.56%)
Jun 22, 2021 6.336 6.415 6.274 6.283 115,686 -0.09(-1.38%)
Jun 21, 2021 6.388 6.450 6.292 6.371 77,099 +0.04(+0.69%)
Jun 18, 2021 6.292 6.476 6.274 6.327 163,956 -0.04(-0.69%)
Jun 17, 2021 6.397 6.450 6.318 6.371 63,216 -0.05(-0.82%)
Jun 16, 2021 6.572 6.572 6.371 6.423 56,891 -0.15(-2.27%)
Jun 15, 2021 6.695 6.993 6.397 6.572 124,208 +0.15(+2.32%)
Jun 14, 2021 6.432 6.528 6.397 6.423 49,857 -0.18(-2.79%)
Jun 11, 2021 6.476 6.607 6.397 6.607 32,617 +0.19(+3.01%)
Jun 10, 2021 6.434 6.434 6.362 6.415 23,736 +0.00(+0.00%)
Jun 09, 2021 6.406 6.441 6.353 6.415 23,672 -0.03(-0.41%)
Jun 08, 2021 6.520 6.528 6.396 6.441 22,642 +0.04(+0.69%)
Jun 07, 2021 6.450 6.511 6.309 6.397 42,424 +0.03(+0.41%)
Jun 04, 2021 6.537 6.537 6.371 6.371 38,520 -0.15(-2.29%)
Jun 03, 2021 6.467 6.572 6.441 6.520 34,668 +0.04(+0.68%)
Jun 02, 2021 6.515 6.564 6.401 6.476 28,676 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.