Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.990 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.772 6.772 6.772 0 -0.02(-0.28%)
Aug 30, 2018 7.145 7.145 6.790 6.792 1,094 +0.04(+0.60%)
Aug 29, 2018 6.993 6.993 6.751 6.751 6,673 -0.24(-3.45%)
Aug 28, 2018 6.993 6.993 6.993 6.993 260 -0.02(-0.28%)
Aug 27, 2018 7.012 7.012 7.012 7.012 140 +0.03(+0.40%)
Aug 24, 2018 6.952 6.985 6.952 6.985 248 +0.19(+2.84%)
Aug 23, 2018 6.800 6.808 6.792 6.792 2,253 -0.24(-3.43%)
Aug 22, 2018 7.033 7.033 7.033 18 +0.00(+0.00%)
Aug 21, 2018 7.033 7.033 7.033 106 +0.00(+0.00%)
Aug 20, 2018 7.033 7.033 7.033 7.033 587 -0.06(-0.91%)
Aug 17, 2018 7.001 7.097 7.001 7.097 13,312 +0.19(+2.79%)
Aug 16, 2018 6.912 7.105 6.759 6.904 6,098 -0.00(-0.06%)
Aug 14, 2018 6.908 6.908 6.908 0 +0.00(+0.00%)
Aug 13, 2018 7.012 7.012 6.908 6.908 1,821 +0.08(+1.12%)
Aug 10, 2018 6.784 6.832 6.784 6.832 1,368 +0.08(+1.19%)
Aug 09, 2018 6.751 6.751 6.751 6.751 269 -0.04(-0.59%)
Aug 08, 2018 7.045 7.045 6.792 6.792 6,249 -0.12(-1.74%)
Aug 07, 2018 6.912 6.912 6.912 2 +0.00(+0.00%)
Aug 06, 2018 6.952 6.952 6.912 6.912 2,052 +0.06(+0.94%)
Aug 03, 2018 6.832 6.848 6.832 6.848 373 -0.30(-4.16%)
Aug 02, 2018 6.832 7.161 6.832 7.145 427 +0.35(+5.21%)
Aug 01, 2018 6.832 6.832 6.792 6.792 1,057 -0.00(-0.03%)
Jul 31, 2018 6.792 6.794 6.792 6.794 1,244 +0.00(+0.03%)
Jul 30, 2018 6.655 6.792 6.647 6.792 592 +0.04(+0.60%)
Jul 27, 2018 6.660 6.832 6.660 6.751 1,087 +0.12(+1.75%)
Jul 26, 2018 6.832 6.832 6.406 6.635 7,572 -0.20(-2.88%)
Jul 25, 2018 6.824 6.832 6.737 6.832 2,376 -0.18(-2.62%)
Jul 24, 2018 7.016 7.016 7.016 7.016 878 -0.16(-2.18%)
Jul 20, 2018 7.172 7.172 7.172 121 +0.22(+3.16%)
Jul 19, 2018 6.952 6.952 6.952 6.952 435 +0.15(+2.18%)
Jul 18, 2018 7.009 7.009 6.804 6.804 435 +0.09(+1.39%)
Jul 17, 2018 6.832 6.864 6.711 6.711 5,480 -0.12(-1.76%)
Jul 16, 2018 7.017 7.031 6.660 6.832 7,776 -0.18(-2.52%)
Jul 13, 2018 7.116 7.226 7.003 7.009 3,023 +0.04(+0.58%)
Jul 12, 2018 7.033 7.047 6.926 6.968 1,393 -0.06(-0.91%)
Jul 11, 2018 7.033 7.033 7.033 7.033 195 +0.00(+0.00%)
Jul 10, 2018 7.033 7.033 7.033 7.033 207 -0.12(-1.69%)
Jul 09, 2018 7.153 7.153 7.153 7.153 286 +0.11(+1.60%)
Jul 06, 2018 7.234 7.234 7.041 7.041 1,374 -0.18(-2.45%)
Jul 05, 2018 7.210 7.234 7.073 7.218 4,944 +0.18(+2.49%)
Jul 03, 2018 7.042 7.042 7.042 0 -0.01(-0.10%)
Jul 02, 2018 7.147 7.210 7.041 7.049 1,685 -0.09(-1.24%)
Jun 29, 2018 7.194 7.205 7.033 7.137 1,668 -0.07(-1.01%)
Jun 28, 2018 7.194 7.210 7.194 7.210 375 +0.02(+0.22%)
Jun 27, 2018 7.209 7.226 7.134 7.194 2,018 -0.02(-0.22%)
Jun 25, 2018 7.210 7.210 7.210 1 +0.41(+6.03%)
Jun 22, 2018 7.065 7.234 6.800 6.800 17,918 -0.43(-6.00%)
Jun 21, 2018 7.234 6.952 7.234 2,203 +0.02(+0.22%)
Jun 20, 2018 7.394 7.394 6.993 7.218 6,550 -0.10(-1.32%)
Jun 19, 2018 7.330 7.475 7.314 7.314 19,639 -0.10(-1.41%)
Jun 18, 2018 7.234 7.419 7.234 7.419 24,156 +0.19(+2.67%)
Jun 15, 2018 7.202 7.202 7.226 9,158 +0.02(+0.33%)
Jun 14, 2018 7.234 7.234 6.462 7.202 15,151 +0.12(+1.70%)
Jun 13, 2018 7.082 7.249 7.081 7.081 19,385 -0.01(-0.11%)
Jun 12, 2018 7.214 7.270 6.858 7.089 13,532 -0.10(-1.45%)
Jun 11, 2018 7.234 7.264 6.438 7.194 8,174 -0.04(-0.56%)
Jun 08, 2018 7.390 7.394 7.234 7.234 2,315 +0.00(+0.00%)
Jun 07, 2018 7.412 7.412 7.234 7.234 2,136 +0.00(+0.00%)
Jun 06, 2018 7.234 7.290 7.234 7.234 2,028 +0.00(+0.00%)
Jun 05, 2018 7.396 7.396 7.234 7.234 3,010 -0.13(-1.75%)
Jun 04, 2018 7.402 7.402 6.952 7.362 14,434 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.