Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 21.92 21.95 21.83 21.89 103,936 +0.04(+0.17%)
Aug 30, 2023 21.80 21.93 21.78 21.85 87,789 +0.07(+0.30%)
Aug 29, 2023 21.55 21.84 21.36 21.79 107,775 +0.27(+1.26%)
Aug 28, 2023 21.64 21.66 21.43 21.52 112,341 +0.05(+0.22%)
Aug 25, 2023 21.26 21.52 21.21 21.47 131,336 +0.21(+0.99%)
Aug 24, 2023 21.80 21.80 21.26 21.26 80,930 -0.36(-1.66%)
Aug 23, 2023 21.49 21.75 21.49 21.62 91,009 +0.14(+0.65%)
Aug 22, 2023 21.84 21.84 21.39 21.48 215,066 -0.19(-0.86%)
Aug 21, 2023 21.47 21.69 21.42 21.67 79,281 +0.26(+1.22%)
Aug 18, 2023 21.23 21.48 21.21 21.40 84,329 -0.04(-0.17%)
Aug 17, 2023 21.86 21.89 21.39 21.44 159,756 -0.41(-1.88%)
Aug 16, 2023 21.98 22.07 21.84 21.85 92,093 -0.19(-0.85%)
Aug 15, 2023 22.15 22.23 21.98 22.04 110,901 -0.10(-0.46%)
Aug 14, 2023 21.98 22.21 21.98 22.14 79,750 +0.14(+0.63%)
Aug 11, 2023 22.09 22.32 21.98 22.00 81,405 -0.15(-0.67%)
Aug 10, 2023 22.14 22.42 22.08 22.15 82,203 +0.04(+0.17%)
Aug 09, 2023 22.32 22.38 22.07 22.11 63,825 -0.16(-0.71%)
Aug 08, 2023 22.35 22.35 22.05 22.27 93,499 -0.10(-0.46%)
Aug 07, 2023 22.35 22.42 22.16 22.37 115,971 +0.18(+0.80%)
Aug 04, 2023 22.43 22.75 22.18 22.20 138,404 -0.25(-1.12%)
Aug 03, 2023 22.48 22.60 22.41 22.45 131,103 -0.14(-0.61%)
Aug 02, 2023 22.83 22.87 22.53 22.59 87,128 -0.34(-1.47%)
Aug 01, 2023 22.96 23.05 22.92 22.92 68,442 -0.12(-0.53%)
Jul 31, 2023 22.99 23.17 22.96 23.04 129,885 -0.05(-0.20%)
Jul 28, 2023 23.02 23.18 22.99 23.09 97,447 +0.26(+1.14%)
Jul 27, 2023 23.08 23.21 22.78 22.83 87,353 -0.03(-0.12%)
Jul 26, 2023 22.92 23.01 22.76 22.86 95,087 -0.11(-0.49%)
Jul 25, 2023 22.89 23.07 22.87 22.97 69,715 +0.09(+0.41%)
Jul 24, 2023 22.93 23.01 22.77 22.88 90,892 -0.04(-0.16%)
Jul 21, 2023 23.02 23.04 22.83 22.91 85,736 +0.01(+0.04%)
Jul 20, 2023 23.26 23.40 22.85 22.90 118,809 -0.49(-2.11%)
Jul 19, 2023 23.51 23.56 23.30 23.40 73,532 -0.07(-0.28%)
Jul 18, 2023 23.29 23.52 23.27 23.46 132,975 +0.08(+0.36%)
Jul 17, 2023 23.29 23.38 23.24 23.38 81,056 +0.15(+0.64%)
Jul 14, 2023 23.36 23.47 23.22 23.23 81,895 -0.11(-0.48%)
Jul 13, 2023 23.29 23.42 23.27 23.34 94,235 +0.17(+0.72%)
Jul 12, 2023 23.12 23.28 23.07 23.17 82,199 +0.22(+0.97%)
Jul 11, 2023 23.14 23.15 22.86 22.95 137,051 -0.07(-0.32%)
Jul 10, 2023 23.04 23.09 22.84 23.02 117,602 +0.07(+0.28%)
Jul 07, 2023 23.04 23.17 22.89 22.96 68,037 -0.08(-0.36%)
Jul 06, 2023 23.06 23.10 22.89 23.04 80,293 -0.14(-0.60%)
Jul 05, 2023 23.21 23.43 23.13 23.18 105,728 -0.18(-0.76%)
Jul 03, 2023 23.40 23.47 23.21 23.36 133,306 +0.14(+0.60%)
Jun 30, 2023 23.05 23.23 23.05 23.22 123,853 +0.34(+1.51%)
Jun 29, 2023 22.89 22.93 22.67 22.88 102,946 +0.08(+0.37%)
Jun 28, 2023 22.76 22.99 22.70 22.79 72,051 -0.03(-0.12%)
Jun 27, 2023 22.65 22.89 22.59 22.82 100,493 +0.13(+0.57%)
Jun 26, 2023 22.86 23.07 22.63 22.69 81,320 -0.20(-0.89%)
Jun 23, 2023 22.95 23.04 22.89 22.89 62,973 -0.21(-0.93%)
Jun 22, 2023 22.80 23.14 22.78 23.11 97,562 +0.21(+0.94%)
Jun 21, 2023 23.35 23.53 22.83 22.89 133,937 -0.47(-1.99%)
Jun 20, 2023 23.51 23.71 22.89 23.36 230,330 -0.22(-0.95%)
Jun 16, 2023 23.83 24.10 23.57 23.58 123,782 -0.16(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.