Indicators

Nayax Ltd. - Ordinary Shares (NQ: NYAX )

21.80 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21.28	21.80	21.28	21.80	588	+0.44(+2.06%)
Jun 27, 2024	20.93	21.58	20.93	21.36	10,819	-0.62(-2.84%)
Jun 26, 2024	21.19	21.98	21.19	21.98	1,440	+0.43(+2.02%)
Jun 25, 2024	20.93	21.58	20.93	21.55	9,998	+0.25(+1.17%)
Jun 24, 2024	20.97	21.30	20.97	21.30	4,727	-0.70(-3.18%)
Jun 21, 2024	22.00	22.00	22.00	22.00	659	+0.79(+3.72%)
Jun 20, 2024	22.00	23.61	21.21	21.21	30,917	-2.09(-8.97%)
Jun 18, 2024	22.61	23.45	22.47	23.30	5,758	-0.25(-1.06%)
Jun 17, 2024	23.55	23.55	23.55	23.55	1,857	+0.04(+0.17%)
Jun 14, 2024	23.91	24.48	23.50	23.51	1,558	-0.49(-2.04%)
Jun 13, 2024	23.97	24.32	23.92	24.00	3,487	+0.00(+0.00%)
Jun 12, 2024	24.00	24.00	24.00	24.00	330	-0.09(-0.37%)
Jun 11, 2024	24.09	24.09	24.09	24.09	562	+0.55(+2.32%)
Jun 10, 2024	22.94	23.75	22.94	23.54	4,296	-0.33(-1.36%)
Jun 06, 2024				23.87	74	-0.18(-0.75%)
Jun 05, 2024	24.05	24.05	24.05	24.05	867	-0.95(-3.80%)
Jun 04, 2024	24.53	25.70	24.53	25.00	976	+0.49(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.