Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart for Life, Inc. - Common Stock (NQ: SMFL )

3.240 +0.170 (+5.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.090 3.550 3.030 3.240 1,150,135 +0.17(+5.54%)
Jun 13, 2024 2.880 3.210 2.815 3.070 353,599 +0.21(+7.34%)
Jun 12, 2024 3.090 3.190 2.860 2.860 198,720 -0.29(-9.21%)
Jun 11, 2024 2.780 3.250 2.780 3.150 332,352 +0.31(+10.92%)
Jun 10, 2024 2.800 3.050 2.550 2.840 268,545 +0.09(+3.27%)
Jun 07, 2024 2.820 2.890 2.590 2.750 297,777 -0.08(-2.83%)
Jun 06, 2024 3.120 3.250 2.820 2.830 435,923 -0.40(-12.38%)
Jun 05, 2024 3.330 3.400 3.060 3.230 283,371 +0.08(+2.54%)
Jun 04, 2024 3.050 3.320 3.040 3.150 330,119 -0.10(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.