Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

5.605 +1.085 (+24.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.390 4.640 4.330 4.520 76,237 +0.12(+2.73%)
Jun 14, 2024 4.310 4.500 4.310 4.400 32,234 +0.06(+1.38%)
Jun 13, 2024 4.280 4.430 4.160 4.340 33,413 +0.11(+2.60%)
Jun 12, 2024 4.350 4.710 4.190 4.230 42,941 -0.05(-1.17%)
Jun 11, 2024 4.060 4.300 4.060 4.280 45,341 +0.20(+4.90%)
Jun 10, 2024 4.200 4.330 4.080 4.080 33,052 -0.04(-0.97%)
Jun 07, 2024 4.150 4.280 4.010 4.120 57,793 -0.14(-3.29%)
Jun 06, 2024 4.200 4.410 4.200 4.260 34,493 +0.06(+1.43%)
Jun 05, 2024 4.130 4.340 4.120 4.200 39,650 +0.13(+3.19%)
Jun 04, 2024 4.380 4.530 4.070 4.070 55,193 -0.34(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.