Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.80	13.24	12.77	13.15	69,166	+0.28(+2.18%)
Aug 30, 2021	13.02	13.40	12.67	12.87	113,292	-0.13(-1.00%)
Aug 27, 2021	13.00	13.40	12.80	13.00	102,757	-0.13(-0.99%)
Aug 26, 2021	13.00	13.15	12.75	13.13	90,312	+0.30(+2.34%)
Aug 25, 2021	12.86	13.20	12.70	12.83	30,916	-0.26(-1.99%)
Aug 24, 2021	13.00	13.21	12.67	13.09	60,161	+0.21(+1.63%)
Aug 23, 2021	13.40	13.71	12.82	12.88	176,274	+0.19(+1.50%)
Aug 20, 2021	13.05	13.44	12.26	12.69	64,742	-0.23(-1.78%)
Aug 19, 2021	13.73	15.10	11.86	12.92	132,771	-1.26(-8.89%)
Aug 18, 2021	15.21	15.39	13.77	14.18	121,107	-0.58(-3.93%)
Aug 17, 2021	15.60	16.08	14.54	14.76	103,453	-0.79(-5.08%)
Aug 16, 2021	16.62	17.18	15.21	15.55	71,818	-1.55(-9.06%)
Aug 13, 2021	16.52	17.23	16.52	17.10	82,482	-0.05(-0.29%)
Aug 12, 2021	17.40	18.27	16.70	17.15	86,610	-0.29(-1.66%)
Aug 11, 2021	18.01	18.36	17.00	17.44	149,374	-0.88(-4.80%)
Aug 10, 2021	18.28	18.93	17.62	18.32	68,251	-0.46(-2.45%)
Aug 09, 2021	18.06	19.48	17.25	18.78	92,576	-0.01(-0.05%)
Aug 06, 2021	24.10	24.10	18.25	18.79	140,352	-4.61(-19.70%)
Aug 05, 2021	20.08	23.72	19.71	23.40	112,680	+3.90(+20.00%)
Aug 04, 2021	19.18	20.34	18.01	19.50	138,839	+0.32(+1.67%)
Aug 03, 2021	18.32	21.12	17.40	19.18	332,639	+1.18(+6.56%)
Aug 02, 2021	16.51	19.00	14.54	18.00	311,073	+1.00(+5.88%)
Jul 30, 2021	16.27	25.78	15.64	17.00	1,804,142	+2.90(+20.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rallybio Corporaton (NQ: RLYB )

Historical Prices

Sections

Services

Log In Using Your Account

Rallybio Corporaton (NQ: RLYB )

Historical Prices

Sections

Services