Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp ViII Cl A (NQ: CFFE )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.890 9.900 9.870 9.900 6,165 +0.06(+0.61%)
Aug 30, 2021 9.840 9.840 9.840 9.840 156 -0.11(-1.06%)
Aug 27, 2021 9.840 9.945 9.840 9.945 2,600 +0.14(+1.48%)
Aug 26, 2021 9.850 9.940 9.790 9.800 361,258 -0.05(-0.51%)
Aug 25, 2021 9.850 9.900 9.830 9.850 159,223 +0.00(+0.00%)
Aug 23, 2021 9.850 9.850 9.850 0 -0.15(-1.50%)
Aug 20, 2021 9.800 10.00 9.790 10.00 177,260 +0.17(+1.73%)
Aug 19, 2021 9.820 9.990 9.780 9.830 438,804 -0.02(-0.20%)
Aug 17, 2021 9.850 9.850 9.850 0 -0.04(-0.40%)
Aug 16, 2021 9.800 9.900 9.770 9.890 78,013 +0.09(+0.92%)
Aug 10, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
Aug 04, 2021 9.800 9.800 9.800 1 +0.01(+0.10%)
Aug 03, 2021 9.790 9.790 9.790 9.790 9,600 -0.21(-2.10%)
Aug 02, 2021 9.900 10.00 9.900 10.00 1,914 +0.15(+1.52%)
Jul 28, 2021 9.850 9.850 9.850 0 +0.04(+0.41%)
Jul 27, 2021 9.840 9.840 9.810 9.810 110,018 -0.04(-0.41%)
Jul 26, 2021 9.850 9.850 9.840 9.850 100,380 -0.03(-0.30%)
Jul 23, 2021 9.880 9.880 9.880 9.880 2,167 +0.00(+0.00%)
Jul 13, 2021 9.880 9.880 9.880 0 -0.02(-0.20%)
Jul 12, 2021 9.900 9.900 9.900 9.900 1,926 +0.05(+0.51%)
Jul 09, 2021 9.840 9.850 9.840 9.850 6,882 +0.02(+0.20%)
Jul 08, 2021 9.830 9.830 9.820 9.830 9,251 -0.01(-0.10%)
Jul 07, 2021 9.840 9.840 9.840 9.840 12,021 +0.00(+0.00%)
Jul 06, 2021 9.830 9.840 9.815 9.840 8,157 +0.00(+0.00%)
Jul 02, 2021 9.750 9.850 9.750 9.840 44,594 +0.04(+0.41%)
Jul 01, 2021 9.860 9.860 9.800 9.800 186,268 -0.06(-0.61%)
Jun 30, 2021 9.825 9.860 9.825 9.860 8,646 +0.00(+0.00%)
Jun 29, 2021 9.790 9.950 9.790 9.860 291,494 -0.01(-0.10%)
Jun 25, 2021 9.870 9.870 9.870 0 +0.01(+0.15%)
Jun 23, 2021 9.855 9.855 9.855 0 +0.01(+0.05%)
Jun 22, 2021 9.850 9.870 9.850 9.850 2,205 -0.02(-0.20%)
Jun 18, 2021 9.870 9.870 9.870 4 -0.01(-0.10%)
Jun 17, 2021 9.880 9.910 9.840 9.880 57,447 -0.03(-0.30%)
Jun 16, 2021 9.880 9.920 9.880 9.910 2,957 +0.01(+0.10%)
Jun 11, 2021 9.900 9.900 9.900 0 +0.02(+0.20%)
Jun 10, 2021 9.880 9.885 9.880 9.880 2,942 -0.12(-1.20%)
Jun 09, 2021 10.00 10.00 10.00 10.00 740 -0.02(-0.20%)
Jun 02, 2021 10.02 10.02 10.02 0 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.