Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

10.15 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.810 1 +0.01(+0.10%)
Aug 30, 2022 9.795 9.820 9.795 9.800 49,612 +0.00(+0.00%)
Aug 29, 2022 9.790 9.800 9.790 9.800 6,394 +0.00(+0.00%)
Aug 26, 2022 9.790 9.800 9.785 9.800 145,448 +0.01(+0.10%)
Aug 25, 2022 9.810 9.810 9.780 9.790 100,257 -0.03(-0.31%)
Aug 24, 2022 9.830 9.830 9.820 9.820 41,742 -0.02(-0.20%)
Aug 23, 2022 9.830 9.840 9.830 9.840 354,372 +0.01(+0.10%)
Aug 22, 2022 9.820 9.830 9.820 9.830 164,553 +0.01(+0.10%)
Aug 19, 2022 9.820 9.840 9.820 9.820 106,903 +0.00(+0.00%)
Aug 18, 2022 9.830 9.830 9.820 9.820 32,217 -0.01(-0.10%)
Aug 17, 2022 9.835 9.835 9.820 9.830 502,586 +0.00(+0.00%)
Aug 16, 2022 9.830 9.830 9.830 9.830 647,253 -0.01(-0.10%)
Aug 15, 2022 9.830 9.840 9.830 9.840 16,832 +0.00(+0.05%)
Aug 12, 2022 9.820 9.835 9.820 9.835 3,535 -0.00(-0.05%)
Aug 11, 2022 9.840 9.840 9.830 9.840 4,140 +0.00(+0.02%)
Aug 10, 2022 9.830 9.838 9.830 9.838 85,877 +0.02(+0.19%)
Aug 09, 2022 9.830 9.830 9.820 9.820 77,060 -0.00(-0.05%)
Aug 08, 2022 9.820 9.825 9.820 9.825 441 -0.01(-0.05%)
Aug 04, 2022 9.830 60 +0.00(+0.00%)
Aug 03, 2022 9.830 9.830 9.830 9.830 8,112 +0.00(+0.00%)
Aug 02, 2022 9.830 9.830 9.830 9.830 100 +0.01(+0.10%)
Aug 01, 2022 9.830 9.830 9.810 9.820 351,840 +0.01(+0.10%)
Jul 29, 2022 9.820 9.830 9.810 9.810 879,393 -0.01(-0.10%)
Jul 28, 2022 9.820 9.820 9.820 9.820 71,705 +0.00(+0.00%)
Jul 27, 2022 9.810 9.820 9.810 9.820 1,412 +0.00(+0.00%)
Jul 25, 2022 9.820 3 +0.01(+0.10%)
Jul 20, 2022 9.810 0 +0.01(+0.10%)
Jul 19, 2022 9.800 9.805 9.800 9.800 356,148 +0.01(+0.10%)
Jul 18, 2022 9.795 9.795 9.790 9.790 101,871 +0.00(+0.00%)
Jul 15, 2022 9.795 9.795 9.790 9.790 311,115 +0.00(+0.00%)
Jul 14, 2022 9.790 9.790 9.790 9.790 223 -0.01(-0.10%)
Jul 12, 2022 9.800 102 +0.00(+0.00%)
Jul 11, 2022 9.800 9.800 9.800 9.800 460 +0.00(+0.00%)
Jul 08, 2022 9.800 9.800 9.795 9.800 58,506 +0.00(+0.00%)
Jul 07, 2022 9.800 9.800 9.795 9.800 3,374 +0.00(+0.00%)
Jul 06, 2022 9.800 9.800 9.800 9.800 4,210 +0.00(+0.00%)
Jul 05, 2022 9.780 9.810 9.780 9.800 94,744 +0.01(+0.10%)
Jul 01, 2022 9.790 9.790 9.790 9.790 147,904 +0.02(+0.20%)
Jun 30, 2022 9.780 9.790 9.750 9.770 223,118 -0.02(-0.20%)
Jun 29, 2022 9.790 9.790 9.790 9.790 229 +0.00(+0.00%)
Jun 28, 2022 9.790 9.800 9.790 9.790 1,772 +0.01(+0.10%)
Jun 27, 2022 9.780 9.800 9.780 9.780 1,528 -0.02(-0.20%)
Jun 24, 2022 9.800 9.800 9.800 9.800 202 +0.01(+0.05%)
Jun 23, 2022 9.795 9.795 9.795 9.795 600 +0.01(+0.05%)
Jun 22, 2022 9.780 9.790 9.780 9.790 2,659 -0.01(-0.10%)
Jun 21, 2022 9.790 9.800 9.790 9.800 17,078 +0.02(+0.20%)
Jun 17, 2022 9.780 9.780 9.780 9.780 1,283 -0.01(-0.10%)
Jun 16, 2022 9.770 9.790 9.770 9.790 86,032 +0.01(+0.10%)
Jun 15, 2022 9.770 9.780 9.770 9.780 40,750 +0.01(+0.10%)
Jun 14, 2022 9.780 9.780 9.770 9.770 22,816 -0.03(-0.30%)
Jun 13, 2022 9.785 9.800 9.785 9.800 18,899 +0.03(+0.30%)
Jun 10, 2022 9.770 9.770 9.770 9.770 530 -0.03(-0.30%)
Jun 09, 2022 9.790 9.800 9.790 9.800 1,004,559 +0.02(+0.20%)
Jun 08, 2022 9.770 9.780 9.770 9.780 362 +0.00(+0.00%)
Jun 07, 2022 9.780 9.780 9.780 9.780 7,607 +0.02(+0.20%)
Jun 06, 2022 9.760 9.760 9.760 9.760 203 -0.01(-0.10%)
Jun 03, 2022 9.770 9.770 9.770 9.770 407 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.